Market Cap AR$2,145.26T -8.55%
Volume 24h AR$143.75T 60.91%
BTC % 50.33% 1.7%
ETH % 16.91% 1.36%
Coins 27.802 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2024 AR$908.62 AR$908.45 AR$909.38 AR$908.88 AR$26,564,767,635,840 AR$102,621,585,778,832
Jun-22 2024 AR$908.86 AR$908.55 AR$909.41 AR$908.86 AR$24,462,322,318,858 AR$102,648,658,227,334
Jun-21 2024 AR$908.82 AR$908.35 AR$909.41 AR$908.64 AR$48,079,340,301,248 AR$102,598,618,306,893
Jun-20 2024 AR$908.72 AR$908.42 AR$909.56 AR$908.94 AR$48,234,273,587,929 AR$102,586,936,728,057
Jun-19 2024 AR$908.89 AR$908.65 AR$909.68 AR$909.00 AR$43,900,605,140,627 AR$102,347,648,155,313
Jun-18 2024 AR$908.77 AR$908.62 AR$910.45 AR$908.99 AR$71,530,947,226,858 AR$102,284,933,834,561
Jun-17 2024 AR$908.93 AR$908.33 AR$909.30 AR$908.70 AR$55,195,649,435,624 AR$102,310,588,606,602
Jun-16 2024 AR$908.66 AR$908.36 AR$909.14 AR$908.79 AR$29,028,756,270,941 AR$102,279,108,572,588
Jun-15 2024 AR$908.69 AR$908.53 AR$909.20 AR$908.83 AR$32,582,405,864,842 AR$102,282,257,705,357
Jun-14 2024 AR$908.74 AR$908.40 AR$909.30 AR$908.76 AR$51,588,744,571,734 AR$102,287,343,126,249
Jun-13 2024 AR$908.83 AR$908.72 AR$909.52 AR$908.92 AR$51,021,575,033,474 AR$102,283,868,005,540
Jun-12 2024 AR$909.03 AR$908.79 AR$909.57 AR$909.16 AR$61,542,947,522,329 AR$102,263,114,891,850
Jun-11 2024 AR$909.10 AR$908.25 AR$909.27 AR$908.80 AR$65,785,595,558,274 AR$102,270,755,066,840
Jun-10 2024 AR$908.83 AR$908.78 AR$909.27 AR$909.10 AR$46,668,884,704,790 AR$102,226,370,228,536
Jun-09 2024 AR$909.12 AR$909.01 AR$909.40 AR$909.09 AR$34,978,625,101,641 AR$102,233,002,955,978

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3402 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2373 ARS.