Market Cap AR$2,162.41T -0.26%
Volume 24h AR$121.28T -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Coins 26.859 +25
Exchanges 885
Last update 8 Seconds ago
Tether USDT

Tether (USDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$874.61 AR$874.10 AR$875.46 AR$874.35 AR$49,127,718,940,171 AR$96,613,472,192,300
Apr-24 2024 AR$874.45 AR$873.91 AR$875.50 AR$874.82 AR$53,355,875,566,475 AR$96,595,098,273,862
Apr-23 2024 AR$874.87 AR$874.76 AR$875.81 AR$875.27 AR$43,206,379,780,129 AR$96,590,293,398,115
Apr-22 2024 AR$875.16 AR$874.67 AR$875.65 AR$874.90 AR$46,130,463,819,217 AR$96,128,764,328,770
Apr-21 2024 AR$875.08 AR$874.77 AR$875.68 AR$875.42 AR$35,802,196,930,264 AR$96,113,781,029,641
Apr-20 2024 AR$875.17 AR$874.91 AR$875.55 AR$875.25 AR$39,939,567,036,573 AR$96,018,954,566,162
Apr-19 2024 AR$875.24 AR$874.73 AR$875.72 AR$875.42 AR$73,802,060,946,794 AR$95,812,989,246,985
Apr-18 2024 AR$875.19 AR$874.45 AR$875.59 AR$875.19 AR$55,594,084,917,966 AR$95,424,213,870,579
Apr-17 2024 AR$874.86 AR$874.58 AR$875.65 AR$875.57 AR$62,228,667,559,660 AR$95,126,061,266,110
Apr-16 2024 AR$875.14 AR$874.83 AR$875.77 AR$874.88 AR$67,723,110,323,707 AR$94,602,807,709,215
Apr-15 2024 AR$874.95 AR$874.87 AR$876.39 AR$875.68 AR$76,159,480,940,515 AR$94,256,892,516,907
Apr-14 2024 AR$875.61 AR$874.71 AR$875.93 AR$875.72 AR$86,340,796,550,058 AR$94,284,019,008,160
Apr-13 2024 AR$875.83 AR$874.25 AR$877.07 AR$875.16 AR$104,031,254,979,326 AR$94,028,959,238,550
Apr-12 2024 AR$875.09 AR$873.88 AR$875.30 AR$874.94 AR$84,206,742,273,197 AR$93,903,554,244,749
Apr-11 2024 AR$875.04 AR$874.50 AR$875.57 AR$874.85 AR$50,432,175,553,389 AR$93,864,254,541,752

Historical and market price analysis of Tether (USDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3343 days, from day 03-02-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.77047 ARS.