Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Tether EURt EURt

Tether EURt (EURt) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.1641 $1.1600 $1.1650 $1.1621 $324,691 $42,360,923
Oct-23 2025 $1.1614 $1.1574 $1.1628 $1.1589 $317,541 $42,262,967
Oct-22 2025 $1.1606 $1.1546 $1.1610 $1.1607 $328,213 $42,232,358
Oct-21 2025 $1.1643 $1.1559 $1.1653 $1.1562 $246,795 $42,366,949
Oct-20 2025 $1.1562 $1.1560 $1.1681 $1.1663 $303,932 $42,072,349
Oct-19 2025 $1.1674 $1.1432 $1.1679 $1.1587 $251,458 $42,481,367
Oct-18 2025 $1.1563 $1.1563 $1.1668 $1.1612 $270,205 $42,076,152
Oct-17 2025 $1.1597 $1.1592 $1.1704 $1.1644 $370,736 $42,199,512
Oct-16 2025 $1.1653 $1.1608 $1.1692 $1.1621 $271,208 $42,405,573
Oct-15 2025 $1.1619 $1.1572 $1.1619 $1.1572 $296,644 $42,278,744
Oct-14 2025 $1.1568 $1.1561 $1.1580 $1.1568 $287,763 $42,096,097
Oct-13 2025 $1.1568 $1.1552 $1.1595 $1.1581 $285,693 $42,092,989
Oct-12 2025 $1.1583 $1.1281 $1.1649 $1.1649 $275,603 $42,149,670
Oct-11 2025 $1.1632 $1.1118 $1.1658 $1.1531 $388,887 $42,328,527
Oct-10 2025 $1.1558 $1.1558 $1.1591 $1.1573 $241,315 $42,057,483

Historical and market price analysis of Tether EURt (EURt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1550 days, from day 07-28-2021.