Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
1 minute ago
Tether EURt (EURt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $1.1421 | $1.1416 | $1.1496 | $1.1489 | $406,002 | $41,559,378 |
| Jul-29 2025 | $1.1480 | $1.1459 | $1.1507 | $1.1481 | $437,657 | $41,773,721 |
| Jul-28 2025 | $1.1480 | $1.1479 | $1.1540 | $1.1491 | $463,669 | $41,774,257 |
| Jul-27 2025 | $1.1498 | $1.1482 | $1.1500 | $1.1499 | $391,556 | $41,838,952 |
| Jul-26 2025 | $1.1495 | $1.1405 | $1.1538 | $1.1538 | $410,948 | $41,827,999 |
| Jul-25 2025 | $1.1518 | $1.1421 | $1.1533 | $1.1444 | $432,982 | $41,913,442 |
| Jul-24 2025 | $1.1476 | $1.1369 | $1.1551 | $1.1457 | $450,307 | $41,758,799 |
| Jul-23 2025 | $1.1463 | $1.1377 | $1.1471 | $1.1455 | $471,167 | $41,711,509 |
| Jul-22 2025 | $1.1448 | $1.1346 | $1.1455 | $1.1435 | $469,034 | $41,659,326 |
| Jul-21 2025 | $1.1432 | $1.1253 | $1.1464 | $1.1274 | $460,335 | $41,599,714 |
| Jul-20 2025 | $1.1350 | $1.1350 | $1.1507 | $1.1402 | $461,757 | $41,301,598 |
| Jul-19 2025 | $1.1402 | $1.1396 | $1.1411 | $1.1402 | $387,650 | $41,490,344 |
| Jul-18 2025 | $1.1400 | $1.1284 | $1.1410 | $1.1329 | $470,341 | $41,483,909 |
| Jul-17 2025 | $1.1298 | $1.1298 | $1.1564 | $1.1344 | $481,505 | $41,113,848 |
| Jul-16 2025 | $1.1354 | $1.1197 | $1.1619 | $1.1599 | $503,577 | $41,314,519 |