Market Cap $3.56T 0.89%
Volume 24h $148.53B -7%
BTC % 60.79% -0.23%
ETH % 8.63% 0.34%
Coins 32.331 +5
Exchanges 885
Last update 50 Seconds ago
Tether EURt EURt

Tether EURt (EURt) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $1.1532 $1.1532 $1.1642 $1.1590 $344,038 $41,963,583
Jul-04 2025 $1.1587 $1.1559 $1.1685 $1.1566 $341,011 $42,164,204
Jul-03 2025 $1.1564 $1.1477 $1.1590 $1.1589 $673,145 $42,079,430
Jul-02 2025 $1.1188 $1.1188 $1.1579 $1.1541 $303,805 $40,712,238
Jul-01 2025 $1.1538 $1.1502 $1.1597 $1.1525 $377,648 $41,985,674
Jun-30 2025 $1.1523 $1.1106 $1.1525 $1.1438 $352,081 $41,932,267
Jun-29 2025 $1.1440 $1.1439 $1.1533 $1.1526 $326,276 $41,628,569
Jun-28 2025 $1.1526 $1.1473 $1.1537 $1.1473 $328,927 $41,943,499
Jun-27 2025 $1.1475 $1.1453 $1.1550 $1.1538 $312,457 $41,755,439
Jun-26 2025 $1.1553 $1.1391 $1.1576 $1.1391 $359,305 $42,038,456
Jun-25 2025 $1.1423 $1.1369 $1.1500 $1.1495 $358,449 $41,566,882
Jun-24 2025 $1.1490 $1.1450 $1.1503 $1.1451 $388,124 $41,812,530
Jun-23 2025 $1.1437 $1.1379 $1.1437 $1.1392 $371,495 $41,618,039
Jun-22 2025 $1.1394 $1.1379 $1.1434 $1.1396 $370,359 $41,461,603
Jun-21 2025 $1.1400 $1.1374 $1.1436 $1.1401 $402,203 $41,482,595

Historical and market price analysis of Tether EURt (EURt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1439 days, from day 07-28-2021.