Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 16 Seconds ago
Tether EURt EURt

Tether EURt (EURt) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.1657 $1.1622 $1.1721 $1.1718 $216,882 $42,418,280
Oct-02 2025 $1.1723 $1.1675 $1.1735 $1.1679 $294,763 $42,658,762
Oct-01 2025 $1.1682 $1.1668 $1.1720 $1.1701 $245,069 $42,509,894
Sep-30 2025 $1.1691 $1.1667 $1.1730 $1.1672 $523,666 $42,543,464
Sep-29 2025 $1.1672 $1.1672 $1.1719 $1.1674 $267,774 $42,473,410
Sep-28 2025 $1.1667 $1.1658 $1.1697 $1.1666 $246,636 $42,454,836
Sep-27 2025 $1.1670 $1.1664 $1.1725 $1.1664 $239,157 $42,465,580
Sep-26 2025 $1.1665 $1.1664 $1.1684 $1.1669 $264,992 $42,447,456
Sep-25 2025 $1.1669 $1.1662 $1.1712 $1.1698 $270,779 $42,463,506
Sep-24 2025 $1.1722 $1.1680 $1.2209 $1.2207 $246,612 $42,656,094
Sep-23 2025 $1.2227 $1.2210 $1.2488 $1.2414 $229,484 $44,493,313
Sep-22 2025 $1.2359 $1.1511 $1.2545 $1.1511 $450,185 $44,973,179
Sep-21 2025 $1.1530 $1.1307 $1.1530 $1.1321 $426,159 $41,955,547
Sep-20 2025 $1.1321 $1.1302 $1.1701 $1.1617 $392,559 $41,194,472
Sep-19 2025 $1.1625 $1.1606 $1.1651 $1.1616 $414,341 $42,302,858

Historical and market price analysis of Tether EURt (EURt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1529 days, from day 07-28-2021.