Market Cap $2.61T
0.49%
Volume 24h $173.39B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Coins
28.164
+15
Exchanges
885
Last update
2 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.020498 | $0.020245 | $0.021009 | $0.020433 | $11,267,964 | $114,373,290 |
| Jul-19 2024 | $0.020509 | $0.019157 | $0.020911 | $0.019757 | $21,997,794 | $114,436,492 |
| Jul-18 2024 | $0.019803 | $0.019373 | $0.021204 | $0.020406 | $13,949,897 | $110,494,565 |
| Jul-17 2024 | $0.020471 | $0.020224 | $0.022255 | $0.021681 | $43,437,251 | $114,220,865 |
| Jul-16 2024 | $0.021332 | $0.017096 | $0.021972 | $0.017719 | $64,404,071 | $119,028,206 |
| Jul-15 2024 | $0.017656 | $0.016658 | $0.017656 | $0.016658 | $10,110,131 | $98,520,656 |
| Jul-14 2024 | $0.016632 | $0.016189 | $0.016663 | $0.016581 | $6,100,862 | $92,810,264 |
| Jul-13 2024 | $0.016601 | $0.016081 | $0.016601 | $0.016081 | $8,208,063 | $92,632,490 |
| Jul-12 2024 | $0.015932 | $0.015604 | $0.016448 | $0.015656 | $14,465,420 | $88,905,360 |
| Jul-11 2024 | $0.015654 | $0.015654 | $0.016225 | $0.016015 | $5,676,344 | $87,352,186 |
| Jul-10 2024 | $0.016018 | $0.015796 | $0.016346 | $0.015807 | $7,527,527 | $89,381,576 |
| Jul-09 2024 | $0.015806 | $0.015407 | $0.015836 | $0.015418 | $10,135,353 | $88,202,821 |
| Jul-08 2024 | $0.015531 | $0.014417 | $0.015877 | $0.014885 | $13,461,217 | $86,667,815 |
| Jul-07 2024 | $0.015104 | $0.01478 | $0.016323 | $0.015544 | $15,714,416 | $84,283,776 |
| Jul-06 2024 | $0.015658 | $0.014193 | $0.015717 | $0.014289 | $11,160,173 | $87,375,866 |