Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.011468 $0.011339 $0.011534 $0.01138 $4,167,735 $64,101,028
Oct-02 2025 $0.011525 $0.011302 $0.011675 $0.011343 $4,358,655 $64,422,317
Oct-01 2025 $0.011376 $0.010973 $0.011407 $0.010977 $3,879,949 $63,592,633
Sep-30 2025 $0.010916 $0.010766 $0.011037 $0.010981 $4,111,691 $61,024,608
Sep-29 2025 $0.01099 $0.010829 $0.011168 $0.011149 $4,895,380 $61,435,144
Sep-28 2025 $0.01115 $0.010935 $0.011198 $0.011198 $3,963,447 $62,334,893
Sep-27 2025 $0.011202 $0.011121 $0.011331 $0.011187 $4,660,174 $62,630,544
Sep-26 2025 $0.011179 $0.010845 $0.011437 $0.010845 $9,602,618 $62,502,318
Sep-25 2025 $0.010895 $0.010575 $0.011319 $0.011307 $7,325,291 $60,916,790
Sep-24 2025 $0.011237 $0.011222 $0.011776 $0.011776 $10,980,018 $62,828,803
Sep-23 2025 $0.010966 $0.010898 $0.011358 $0.011263 $6,938,822 $61,316,166
Sep-22 2025 $0.011216 $0.011036 $0.012994 $0.012994 $14,804,995 $62,717,285
Sep-21 2025 $0.012949 $0.012925 $0.01312 $0.012974 $3,389,150 $72,407,659
Sep-20 2025 $0.012978 $0.012978 $0.013279 $0.013025 $6,297,400 $72,570,189
Sep-19 2025 $0.013045 $0.012913 $0.01335 $0.012978 $11,054,118 $72,948,685

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1774 days, from day 11-25-2020.