Market Cap $4.02T 1.62%
Volume 24h $307.27B -21.7%
BTC % 55.22% 0.03%
ETH % 11.88% 0.16%
Coins 33.515 +32
Exchanges 885
Last update 14 Seconds ago
TerraClassicUSD (Old TerraUSD / UST) USTC

TerraClassicUSD (Old TerraUSD / UST) (USTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00806991 $0.00773103 $0.00810387 $0.00773103 $3,564,274 $45,090,607
Oct-22 2025 $0.00762383 $0.00749551 $0.00837519 $0.00799351 $6,152,225 $42,598,429
Oct-21 2025 $0.00801796 $0.00787361 $0.00848514 $0.00822884 $9,372,850 $44,800,723
Oct-20 2025 $0.00826805 $0.00823613 $0.00845238 $0.0083346 $4,088,040 $46,198,340
Oct-19 2025 $0.00842241 $0.0080848 $0.00842241 $0.00812606 $4,685,020 $47,060,854
Oct-18 2025 $0.00820862 $0.00784088 $0.00875714 $0.00784088 $9,381,270 $45,866,382
Oct-17 2025 $0.00789664 $0.00740595 $0.00813502 $0.00813502 $8,641,115 $44,123,294
Oct-16 2025 $0.00820849 $0.008026 $0.00949072 $0.00804266 $26,136,940 $45,866,396
Oct-15 2025 $0.00804181 $0.00800963 $0.00838561 $0.00816902 $5,382,520 $44,935,454
Oct-14 2025 $0.00827281 $0.00792987 $0.0085378 $0.0085378 $6,827,672 $46,226,758
Oct-13 2025 $0.00858299 $0.00819104 $0.00860608 $0.00822145 $5,666,297 $47,961,379
Oct-12 2025 $0.00822238 $0.00758654 $0.00844043 $0.00782698 $7,943,236 $45,947,712
Oct-11 2025 $0.00777934 $0.00693427 $0.00798704 $0.00693427 $16,646,525 $43,472,730
Oct-10 2025 $0.00639131 $0.00639131 $0.011099 $0.010867 $16,841,748 $35,717,528
Oct-09 2025 $0.010875 $0.010719 $0.011004 $0.010994 $3,753,039 $60,775,983

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1794 days, from day 11-25-2020.