Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
Terbo Game Coin TGC

Terbo Game Coin (TGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-11 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-10 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-09 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-08 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-07 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-06 2023 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 Bs.0.000000003650125517303622 - -
May-05 2023 Bs.0.000000003650125517303622 Bs.0.000000003646625189871018 Bs.0.000000003653727828371206 Bs.0.000000003648466882004483 - -
May-04 2023 Bs.0.000000003648518580317204 Bs.0.000000003645483771799698 Bs.0.000000003649862233605656 Bs.0.000000003647615250227208 - -
May-03 2023 Bs.0.000000003647629662000641 Bs.0.000000003644149331573704 Bs.0.000000003651257853219214 Bs.0.000000003647922847129293 - -
May-02 2023 Bs.0.000000003647771085025409 Bs.0.00000000364521766795509 Bs.0.000000003650917999294602 Bs.0.000000003647606274182505 - -
May-01 2023 Bs.0.000000003647596831759789 Bs.0.000000003640745731086915 Bs.0.000000003649932331059733 Bs.0.000000003647884815260325 - -
Apr-30 2023 Bs.0.000000003647911696720169 Bs.0.000000003646742208453803 Bs.0.000000003651666510116317 Bs.0.000000003648440519431201 - -
Apr-29 2023 Bs.0.000000003648512691337599 Bs.0.000000003647719566116897 Bs.0.000000003651414144185432 Bs.0.000000003649401312470362 - -
Apr-28 2023 Bs.0.000000003649219626692588 Bs.0.000000003644403482430606 Bs.0.000000003650875488883994 Bs.0.000000003647064168267198 - -

Historical and market price analysis of Terbo Game Coin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.