Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 7 Seconds ago
Terbo Game Coin TGC

Terbo Game Coin (TGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-11 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-10 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-09 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-08 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-07 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-06 2023 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 zł0.000000000404169527832728 - -
May-05 2023 zł0.000000000404169527832728 zł0.000000000403781945082768 zł0.000000000404568402982744 zł0.000000000403985871176944 - -
May-04 2023 zł0.000000000403991595605472 zł0.000000000403655558633656 zł0.000000000404140375068696 zł0.00000000040389157205992 - -
May-03 2023 zł0.000000000403893167840568 zł0.000000000403507799310448 zł0.000000000404294908636808 zł0.000000000403925631517352 - -
May-02 2023 zł0.000000000403908827268408 zł0.00000000040362609360164 zł0.000000000404257277437664 zł0.000000000403890578164304 - -
May-01 2023 zł0.000000000403889532627784 zł0.000000000403130926900128 zł0.000000000404148136789432 zł0.000000000403921420340928 - -
Apr-30 2023 zł0.000000000403924396859648 zł0.000000000403794902266056 zł0.000000000404340158221888 zł0.000000000403982952113272 - -
Apr-29 2023 zł0.000000000403990943533072 zł0.000000000403903122704872 zł0.000000000404312214355672 zł0.000000000404089338391536 - -
Apr-28 2023 zł0.000000000404069220766904 zł0.000000000403535940817184 zł0.000000000404252570363208 zł0.000000000403830552093752 - -

Historical and market price analysis of Terbo Game Coin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.