Market Cap NZ$3.90T 2.58%
Volume 24h NZ$235.52B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Terbo Game Coin TGC

Terbo Game Coin (TGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-11 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-10 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-09 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-08 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-07 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-06 2023 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 NZ$0.000000000167376595602157 - -
May-05 2023 NZ$0.000000000167376595602157 NZ$0.000000000167216088001422 NZ$0.000000000167541779664988 NZ$0.000000000167300538839615 - -
May-04 2023 NZ$0.00000000016730290946702 NZ$0.000000000167163748247616 NZ$0.000000000167364522721694 NZ$0.000000000167261487243469 - -
May-03 2023 NZ$0.000000000167262148095695 NZ$0.000000000167102557458148 NZ$0.000000000167428518893488 NZ$0.000000000167275592106998 - -
May-02 2023 NZ$0.000000000167268633051983 NZ$0.00000000016715154604926 NZ$0.000000000167412934883394 NZ$0.000000000167261075646717 - -
May-01 2023 NZ$0.000000000167260642664191 NZ$0.000000000166946485273899 NZ$0.000000000167367737042179 NZ$0.000000000167273848154709 - -
Apr-30 2023 NZ$0.000000000167275080804713 NZ$0.000000000167221453891421 NZ$0.000000000167447257865581 NZ$0.000000000167299329983167 - -
Apr-29 2023 NZ$0.000000000167302639427715 NZ$0.000000000167266270651162 NZ$0.000000000167435685619597 NZ$0.00000000016734338717167 - -
Apr-28 2023 NZ$0.00000000016733505596585 NZ$0.000000000167114211551958 NZ$0.000000000167410985567468 NZ$0.000000000167236217366603 - -

Historical and market price analysis of Terbo Game Coin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.