Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Terbo Game Coin TGC

Terbo Game Coin (TGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-11 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-10 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-09 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-08 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-07 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-06 2023 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 CHF0.000000000090564765433946 - -
May-05 2023 CHF0.000000000090564765433946 CHF0.000000000090477917370401 CHF0.000000000090654143855403 CHF0.000000000090523612351376 - -
May-04 2023 CHF0.000000000090524895059475 CHF0.000000000090449597177191 CHF0.000000000090558232993833 CHF0.000000000090502482165091 - -
May-03 2023 CHF0.000000000090502839741528 CHF0.000000000090416487831915 CHF0.000000000090592860286055 CHF0.000000000090510114078337 - -
May-02 2023 CHF0.00000000009050634864636 CHF0.000000000090442994765259 CHF0.000000000090584428030557 CHF0.000000000090502259456754 - -
May-01 2023 CHF0.00000000009050202517692 CHF0.000000000090332039700404 CHF0.000000000090559972210596 CHF0.000000000090509170453994 - -
Apr-30 2023 CHF0.00000000009050983742095 CHF0.000000000090480820766586 CHF0.000000000090602999640402 CHF0.000000000090522958258728 - -
Apr-29 2023 CHF0.00000000009052474894558 CHF0.000000000090505070389533 CHF0.000000000090596738085498 CHF0.000000000090546796889977 - -
Apr-28 2023 CHF0.000000000090542289009421 CHF0.000000000090422793673353 CHF0.000000000090583373287275 CHF0.000000000090488809043932 - -

Historical and market price analysis of Terbo Game Coin (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.