Market Cap $2.63T
-3.4%
Volume 24h $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
Coins
34.350
+7
Exchanges
885
Last update
2 Minutes ago
TemplarDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $3.2961 | $3.2759 | $3.2962 | $3.2863 | - | - |
| Mar-16 2026 | $3.2863 | $3.2795 | $3.2962 | $3.2959 | - | - |
| Mar-15 2026 | $3.2959 | $3.2811 | $3.2990 | $3.2818 | $134 | - |
| Mar-14 2026 | $3.2818 | $3.2684 | $3.2910 | $3.2859 | $9 | - |
| Mar-13 2026 | $3.2857 | $3.2594 | $3.2857 | $3.2753 | $626 | - |
| Mar-12 2026 | $3.2736 | $3.2566 | $3.2769 | $3.2664 | - | - |
| Mar-11 2026 | $3.2664 | $3.2371 | $3.2664 | $3.2558 | $1,134 | - |
| Mar-10 2026 | $3.2558 | $3.2508 | $3.2568 | $3.2508 | - | - |
| Mar-09 2026 | $3.2508 | $3.2276 | $3.2508 | $3.2276 | - | - |
| Mar-08 2026 | $3.2276 | $3.2244 | $3.2457 | $3.2244 | $16 | - |
| Mar-07 2026 | $3.2244 | $3.2217 | $3.2441 | $3.2394 | $76 | - |
| Mar-06 2026 | $3.2394 | $3.2141 | $3.2394 | $3.2248 | - | - |
| Mar-05 2026 | $3.2249 | $3.2239 | $3.2433 | $3.2239 | - | - |
| Mar-04 2026 | $3.2238 | $3.2009 | $3.2309 | $3.2167 | $1,472 | - |
| Mar-03 2026 | $3.2167 | $3.1948 | $3.2174 | $3.1986 | - | - |