Market Cap $2.56T
6.73%
Volume 24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
Coins
34.269
+12
Exchanges
885
Last update
58 Seconds ago
TemplarDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.2500 | $3.2479 | $3.2830 | $3.2830 | - | - |
| Feb-23 2026 | $3.2830 | $3.2094 | $3.2830 | $3.2780 | $119 | - |
| Feb-22 2026 | $3.2780 | $3.2545 | $3.2781 | $3.2781 | - | - |
| Feb-21 2026 | $3.2781 | $3.2677 | $3.2787 | $3.2677 | - | - |
| Feb-20 2026 | $3.2677 | $3.2477 | $3.2691 | $3.2575 | - | - |
| Feb-19 2026 | $3.2575 | $3.2450 | $3.2648 | $3.2599 | - | - |
| Feb-18 2026 | $3.2610 | $3.2452 | $3.2660 | $3.2636 | - | - |
| Feb-17 2026 | $3.2636 | $3.2615 | $3.2933 | $3.2929 | $1,822 | - |
| Feb-16 2026 | $3.2904 | $3.2679 | $3.2960 | $3.2692 | $13 | - |
| Feb-15 2026 | $3.2666 | $3.2609 | $3.2951 | $3.2820 | - | - |
| Feb-14 2026 | $3.2838 | $3.2834 | $3.3021 | $3.2834 | - | - |
| Feb-13 2026 | $3.2833 | $3.2600 | $3.2850 | $3.2839 | - | - |
| Feb-12 2026 | $3.2839 | $3.2646 | $3.2889 | $3.2646 | $30 | - |
| Feb-11 2026 | $3.2646 | $3.2504 | $3.2843 | $3.2623 | $95 | - |
| Feb-10 2026 | $3.2623 | $3.2585 | $3.2857 | $3.2856 | - | - |