Market Cap $3.90T
1.63%
Volume 24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Coins
32.392
+15
Exchanges
885
Last update
3 Minutes ago
TemplarDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.3944 | $2.3792 | $2.4252 | $2.3792 | $150 | - |
| Jul-10 2025 | $2.3792 | $2.3287 | $2.3792 | $2.3288 | - | - |
| Jul-09 2025 | $2.3291 | $2.2957 | $2.3291 | $2.2957 | $108 | - |
| Jul-08 2025 | $2.3080 | $2.3049 | $2.3080 | $2.3049 | - | - |
| Jul-07 2025 | $2.3049 | $2.3048 | $2.3108 | $2.3067 | - | - |
| Jul-06 2025 | $2.3067 | $2.2681 | $2.3067 | $2.2681 | - | - |
| Jul-05 2025 | $2.2681 | $2.2681 | $2.2938 | $2.2798 | - | - |
| Jul-04 2025 | $2.2798 | $2.2798 | $2.3091 | $2.3056 | - | - |
| Jul-03 2025 | $2.3086 | $2.3014 | $2.3150 | $2.3019 | - | - |
| Jul-02 2025 | $2.3019 | $2.2549 | $2.3019 | $2.2549 | - | - |
| Jul-01 2025 | $2.2549 | $2.2549 | $2.2835 | $2.2788 | - | - |
| Jun-30 2025 | $2.2788 | $2.2652 | $2.2788 | $2.2684 | - | - |
| Jun-29 2025 | $2.2661 | $2.2450 | $2.2661 | $2.2450 | $113 | - |
| Jun-28 2025 | $2.2450 | $2.2382 | $2.2511 | $2.2509 | - | - |
| Jun-27 2025 | $2.2509 | $2.2326 | $2.2509 | $2.2347 | - | - |