Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
TemplarDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.0293 | $3.0049 | $3.0293 | $3.0058 | $905 | - |
| Sep-08 2025 | $3.0058 | $3.0015 | $3.0213 | $3.0015 | - | - |
| Sep-07 2025 | $3.0015 | $2.9425 | $3.0015 | $2.9425 | $124 | - |
| Sep-06 2025 | $2.9425 | $2.9272 | $2.9749 | $2.9272 | - | - |
| Sep-05 2025 | $2.9272 | $2.9066 | $2.9364 | $2.9071 | - | - |
| Sep-04 2025 | $2.9071 | $2.9017 | $2.9480 | $2.9480 | - | - |
| Sep-03 2025 | $2.9480 | $2.9066 | $2.9487 | $2.9067 | - | - |
| Sep-02 2025 | $2.9066 | $2.9030 | $2.9251 | $2.9087 | - | - |
| Sep-01 2025 | $2.9077 | $2.9077 | $2.9678 | $2.9678 | - | - |
| Aug-31 2025 | $2.9678 | $2.9505 | $2.9787 | $2.9505 | $296 | - |
| Aug-30 2025 | $2.9505 | $2.9412 | $2.9546 | $2.9412 | - | - |
| Aug-29 2025 | $2.9412 | $2.9411 | $3.0072 | $3.0072 | - | - |
| Aug-28 2025 | $2.9979 | $2.9411 | $2.9979 | $2.9652 | - | - |
| Aug-27 2025 | $2.9652 | $2.9335 | $2.9652 | $2.9456 | - | - |
| Aug-26 2025 | $2.9456 | $2.8687 | $2.9456 | $2.8687 | $187 | - |