Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
TemplarDAO (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3192 | $2.3061 | $2.3449 | $2.3449 | $294 | - |
| Oct-29 2024 | $2.3449 | $2.2901 | $2.3612 | $2.2901 | $7,733 | - |
| Oct-28 2024 | $2.2968 | $2.2471 | $2.2968 | $2.2471 | $557 | - |
| Oct-27 2024 | $2.2355 | $2.2250 | $2.2425 | $2.2250 | $218 | - |
| Oct-26 2024 | $2.2244 | $2.1746 | $2.2245 | $2.1746 | $360 | - |
| Oct-25 2024 | $2.1983 | $2.1983 | $2.2753 | $2.2753 | $578 | - |
| Oct-24 2024 | $2.2753 | $2.1858 | $2.2753 | $2.1858 | $7,524 | - |
| Oct-23 2024 | $2.1773 | $2.1476 | $2.2340 | $2.2340 | $510 | - |
| Oct-22 2024 | $2.2340 | $2.2036 | $2.2439 | $2.2438 | $1,178 | - |
| Oct-21 2024 | $2.2438 | $2.2341 | $2.2871 | $2.2717 | $462 | - |
| Oct-20 2024 | $2.2717 | $2.2503 | $2.2717 | $2.2629 | $3,006 | - |
| Oct-19 2024 | $2.2629 | $2.2624 | $2.2752 | $2.2748 | $23 | - |
| Oct-18 2024 | $2.2748 | $2.2197 | $2.2748 | $2.2197 | $455 | - |
| Oct-17 2024 | $2.2195 | $2.2195 | $2.3254 | $2.3253 | $12,984 | - |
| Oct-16 2024 | $2.3253 | $2.2657 | $2.3289 | $2.2657 | $559 | - |