Market Cap $2.14T
3.91%
Volume 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $1.9618 | $1.9121 | $1.9618 | $1.9126 | $356 | - |
Sep-07 2024 | $1.9129 | $1.8927 | $1.9365 | $1.8927 | $184 | - |
Sep-06 2024 | $1.8786 | $1.8360 | $2.0645 | $2.0644 | $15,195 | - |
Sep-05 2024 | $2.0644 | $2.0644 | $2.0940 | $2.0756 | $13,620 | - |
Sep-04 2024 | $2.0756 | $2.0247 | $2.1219 | $2.1219 | $954 | - |
Sep-03 2024 | $2.1219 | $2.1128 | $2.1669 | $2.1238 | $1,366 | - |
Sep-02 2024 | $2.1238 | $2.0332 | $2.1238 | $2.0691 | $253 | - |
Sep-01 2024 | $2.0691 | $2.0691 | $2.1646 | $2.1646 | $411 | - |
Aug-31 2024 | $2.1646 | $2.1529 | $2.1771 | $2.1529 | $199 | - |
Aug-30 2024 | $2.1529 | $2.1356 | $2.1819 | $2.1619 | $133 | - |
Aug-29 2024 | $2.1619 | $2.1586 | $2.1918 | $2.1586 | $230 | - |
Aug-28 2024 | $2.1586 | $2.1301 | $2.1892 | $2.1459 | $252 | - |
Aug-27 2024 | $2.1448 | $2.1448 | $2.2293 | $2.2166 | $172 | - |
Aug-26 2024 | $2.2146 | $2.2146 | $2.3175 | $2.3175 | $188 | - |
Aug-25 2024 | $2.3175 | $2.3040 | $2.3392 | $2.3375 | $1,232 | - |