Market Cap $2.25T
-1.43%
Volume 24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
Coins
28.525
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.2858 | $2.2102 | $2.2858 | $2.2102 | $91 | - |
Aug-19 2024 | $2.2102 | $2.1426 | $2.2152 | $2.1640 | $1,448 | - |
Aug-18 2024 | $2.1640 | $2.1619 | $2.2380 | $2.2380 | $6,724 | - |
Aug-17 2024 | $2.2380 | $2.1356 | $2.2417 | $2.1356 | $174 | - |
Aug-16 2024 | $2.1356 | $2.1186 | $2.1356 | $2.1187 | $338 | - |
Aug-15 2024 | $2.1187 | $2.1183 | $2.1622 | $2.1489 | $93 | - |
Aug-14 2024 | $2.1489 | $2.1347 | $2.1489 | $2.1433 | $479 | - |
Aug-13 2024 | $2.1441 | $2.0700 | $2.1441 | $2.0700 | $7,822 | - |
Aug-12 2024 | $2.0700 | $2.0209 | $2.0701 | $2.0274 | $119 | - |
Aug-11 2024 | $2.0302 | $2.0302 | $2.1300 | $2.1030 | $570 | - |
Aug-10 2024 | $2.1030 | $2.0374 | $2.1031 | $2.0374 | $328 | - |
Aug-09 2024 | $2.0374 | $2.0138 | $2.0847 | $2.0847 | $1,181 | - |
Aug-08 2024 | $2.0832 | $1.8937 | $2.0832 | $1.8937 | $340 | - |
Aug-07 2024 | $1.8937 | $1.8904 | $1.9855 | $1.9610 | $174 | - |
Aug-06 2024 | $1.9606 | $1.8958 | $1.9686 | $1.8958 | $387 | - |