Market Cap $4.18T 0.64%
Volume 24h $295.02B 1.82%
BTC % 53.61% -0.31%
ETH % 12.48% -0.48%
Coins 33.095 +13
Exchanges 885
Last update 6 Seconds ago
Telos TLOS

Telos (TLOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.059325 $0.059325 $0.060005 $0.059965 $1,882,015 $26,187,456
Sep-08 2025 $0.060068 $0.059206 $0.060883 $0.06079 $1,900,044 $26,511,387
Sep-07 2025 $0.060785 $0.059613 $0.061282 $0.059613 $1,848,038 $26,823,792
Sep-06 2025 $0.059482 $0.057638 $0.059515 $0.05856 $1,694,594 $26,245,108
Sep-05 2025 $0.058467 $0.057886 $0.061167 $0.060786 $1,734,682 $25,793,452
Sep-04 2025 $0.060797 $0.059574 $0.061183 $0.059603 $1,864,180 $26,817,627
Sep-03 2025 $0.060057 $0.056498 $0.06007 $0.057135 $1,771,924 $26,487,165
Sep-02 2025 $0.05711 $0.054659 $0.059491 $0.059047 $1,833,969 $25,183,826
Sep-01 2025 $0.058796 $0.055137 $0.058796 $0.056554 $1,825,421 $25,923,696
Aug-31 2025 $0.057856 $0.057856 $0.060849 $0.060849 $1,660,013 $25,505,226
Aug-30 2025 $0.060748 $0.060623 $0.062333 $0.06187 $1,668,343 $26,776,436
Aug-29 2025 $0.062108 $0.061742 $0.065531 $0.065531 $1,875,788 $27,371,873
Aug-28 2025 $0.065561 $0.064317 $0.067232 $0.064533 $1,998,249 $28,889,238
Aug-27 2025 $0.064255 $0.064202 $0.072737 $0.072737 $2,336,492 $28,309,732
Aug-26 2025 $0.072916 $0.062974 $0.072916 $0.063094 $2,466,077 $32,120,869

Historical and market price analysis of Telos (TLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2183 days, from day 09-19-2019.