Market Cap $4.18T
0.03%
Volume 24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.048122 | $0.046594 | $0.048122 | $0.047663 | $2,316,983 | $21,302,281 |
| Sep-28 2025 | $0.047673 | $0.04763 | $0.047956 | $0.047956 | $1,986,626 | $21,100,395 |
| Sep-27 2025 | $0.047917 | $0.047872 | $0.048886 | $0.048217 | $2,072,521 | $21,205,349 |
| Sep-26 2025 | $0.048241 | $0.048221 | $0.05001 | $0.05001 | $2,007,716 | $21,345,538 |
| Sep-25 2025 | $0.050078 | $0.049851 | $0.051906 | $0.050263 | $2,113,492 | $22,155,270 |
| Sep-24 2025 | $0.050442 | $0.047727 | $0.05182 | $0.048266 | $3,681,526 | $22,312,829 |
| Sep-23 2025 | $0.048296 | $0.048281 | $0.050607 | $0.050396 | $2,593,382 | $21,360,268 |
| Sep-22 2025 | $0.051239 | $0.051239 | $0.053468 | $0.053468 | $1,983,477 | $22,658,896 |
| Sep-21 2025 | $0.053318 | $0.052761 | $0.053702 | $0.053684 | $1,971,119 | $23,574,670 |
| Sep-20 2025 | $0.053709 | $0.053467 | $0.05447 | $0.054309 | $2,113,567 | $23,744,021 |
| Sep-19 2025 | $0.054321 | $0.054228 | $0.057582 | $0.057582 | $2,095,532 | $24,011,002 |
| Sep-18 2025 | $0.057545 | $0.056242 | $0.057661 | $0.057441 | $2,134,845 | $25,432,654 |
| Sep-17 2025 | $0.057433 | $0.055133 | $0.058512 | $0.056169 | $2,177,209 | $25,379,317 |
| Sep-16 2025 | $0.056181 | $0.055844 | $0.05714 | $0.056751 | $1,862,213 | $24,822,486 |
| Sep-15 2025 | $0.056626 | $0.056301 | $0.058284 | $0.058207 | $2,025,785 | $25,017,877 |