Market Cap $3.62T
1.68%
Volume 24h $209.97B
4.91%
BTC % 60.22%
-0.78%
ETH % 9.03%
3.54%
Coins
32.368
+11
Exchanges
885
Last update
1 minute ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.029017 | $0.028774 | $0.031762 | $0.031762 | $2,127,966 | $12,692,076 |
| Jul-07 2025 | $0.0314 | $0.03131 | $0.034171 | $0.033408 | $2,459,885 | $13,732,581 |
| Jul-06 2025 | $0.033438 | $0.033189 | $0.035119 | $0.035102 | $2,354,151 | $14,621,747 |
| Jul-05 2025 | $0.035104 | $0.035007 | $0.03552 | $0.035435 | $2,284,137 | $15,347,726 |
| Jul-04 2025 | $0.035481 | $0.034241 | $0.036519 | $0.034813 | $2,699,707 | $15,510,438 |
| Jul-03 2025 | $0.035012 | $0.035012 | $0.036473 | $0.036412 | $2,825,296 | $15,303,004 |
| Jul-02 2025 | $0.036427 | $0.03447 | $0.036427 | $0.034499 | $2,935,261 | $15,919,238 |
| Jul-01 2025 | $0.03447 | $0.03447 | $0.036341 | $0.03631 | $2,667,644 | $15,061,850 |
| Jun-30 2025 | $0.036363 | $0.035701 | $0.036713 | $0.03622 | $2,839,558 | $15,886,797 |
| Jun-29 2025 | $0.036177 | $0.034045 | $0.036177 | $0.034201 | $2,496,666 | $15,803,045 |
| Jun-28 2025 | $0.034188 | $0.033545 | $0.034837 | $0.033794 | $2,263,549 | $14,932,050 |
| Jun-27 2025 | $0.0338 | $0.033702 | $0.035784 | $0.035766 | $2,664,953 | $14,760,260 |
| Jun-26 2025 | $0.035782 | $0.035782 | $0.038408 | $0.038248 | $2,843,873 | $15,623,480 |
| Jun-25 2025 | $0.038503 | $0.037494 | $0.038652 | $0.038615 | $2,982,091 | $16,809,026 |
| Jun-24 2025 | $0.038606 | $0.038606 | $0.039779 | $0.039524 | $3,204,078 | $16,851,402 |