Market Cap $2.24T
-2.92%
Volume 24h $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
Coins
28.474
+15
Exchanges
885
Last update
2 Minutes ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.157961 | $0.151167 | $0.158977 | $0.155073 | $22,605,181 | $59,326,295 |
| Aug-13 2024 | $0.154095 | $0.153398 | $0.15752 | $0.15752 | $22,654,414 | $57,874,076 |
| Aug-12 2024 | $0.158266 | $0.155634 | $0.160761 | $0.158242 | $22,159,447 | $59,440,701 |
| Aug-11 2024 | $0.157826 | $0.156178 | $0.16501 | $0.156178 | $22,308,333 | $59,275,612 |
| Aug-10 2024 | $0.156178 | $0.156178 | $0.159626 | $0.157119 | $23,025,661 | $58,656,704 |
| Aug-09 2024 | $0.157144 | $0.147127 | $0.157144 | $0.147127 | $23,555,836 | $59,019,315 |
| Aug-08 2024 | $0.147366 | $0.134884 | $0.147366 | $0.135918 | $22,670,085 | $55,346,996 |
| Aug-07 2024 | $0.135823 | $0.13363 | $0.146878 | $0.144009 | $20,751,648 | $51,011,580 |
| Aug-06 2024 | $0.143909 | $0.136689 | $0.144669 | $0.136689 | $21,577,601 | $54,048,731 |
| Aug-05 2024 | $0.136906 | $0.131718 | $0.160595 | $0.160595 | $19,752,588 | $51,418,390 |
| Aug-04 2024 | $0.161206 | $0.155147 | $0.169897 | $0.162675 | $21,648,386 | $60,545,009 |
| Aug-03 2024 | $0.163301 | $0.160531 | $0.177211 | $0.166404 | $16,685,358 | $61,331,695 |
| Aug-02 2024 | $0.165717 | $0.162151 | $0.177217 | $0.17565 | $20,777,430 | $62,238,950 |
| Aug-01 2024 | $0.176238 | $0.173314 | $0.179424 | $0.179424 | $21,518,614 | $66,190,497 |
| Jul-31 2024 | $0.179508 | $0.174794 | $0.181465 | $0.175547 | $21,691,618 | $67,418,646 |