Market Cap $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Coins
28.621
+22
Exchanges
885
Last update
2 Minutes ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.257066 | $0.257066 | $0.277776 | $0.268677 | $24,303,947 | $96,547,347 |
| Aug-26 2024 | $0.268618 | $0.266723 | $0.295567 | $0.274231 | $23,783,062 | $100,886,197 |
| Aug-25 2024 | $0.279059 | $0.219172 | $0.293383 | $0.219172 | $29,273,984 | $104,807,232 |
| Aug-24 2024 | $0.221383 | $0.17493 | $0.221383 | $0.17493 | $26,785,243 | $83,145,924 |
| Aug-23 2024 | $0.15237 | $0.146484 | $0.153544 | $0.147723 | $21,470,662 | $57,226,387 |
| Aug-22 2024 | $0.147792 | $0.145596 | $0.153213 | $0.152938 | $20,735,713 | $55,507,038 |
| Aug-21 2024 | $0.152065 | $0.152065 | $0.155702 | $0.153075 | $20,473,854 | $57,111,656 |
| Aug-20 2024 | $0.154125 | $0.148593 | $0.156436 | $0.148593 | $18,935,163 | $57,885,369 |
| Aug-19 2024 | $0.148945 | $0.146576 | $0.149018 | $0.148562 | $18,123,547 | $55,939,888 |
| Aug-18 2024 | $0.15028 | $0.149871 | $0.153343 | $0.151075 | $22,180,108 | $56,441,311 |
| Aug-17 2024 | $0.152212 | $0.150166 | $0.152212 | $0.151348 | $19,559,655 | $57,167,133 |
| Aug-16 2024 | $0.151495 | $0.149944 | $0.152892 | $0.152892 | $20,445,612 | $56,897,861 |
| Aug-15 2024 | $0.150561 | $0.15038 | $0.159788 | $0.159389 | $22,318,359 | $56,546,780 |
| Aug-14 2024 | $0.157961 | $0.151167 | $0.158977 | $0.155073 | $22,605,181 | $59,326,295 |
| Aug-13 2024 | $0.154095 | $0.153398 | $0.15752 | $0.15752 | $22,654,414 | $57,874,076 |