Market Cap $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Coins
28.383
+10
Exchanges
885
Last update
5 Seconds ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.161206 | $0.155147 | $0.169897 | $0.162675 | $21,648,386 | $60,545,009 |
| Aug-03 2024 | $0.163301 | $0.160531 | $0.177211 | $0.166404 | $16,685,358 | $61,331,695 |
| Aug-02 2024 | $0.165717 | $0.162151 | $0.177217 | $0.17565 | $20,777,430 | $62,238,950 |
| Aug-01 2024 | $0.176238 | $0.173314 | $0.179424 | $0.179424 | $21,518,614 | $66,190,497 |
| Jul-31 2024 | $0.179508 | $0.174794 | $0.181465 | $0.175547 | $21,691,618 | $67,418,646 |
| Jul-30 2024 | $0.175068 | $0.174329 | $0.185946 | $0.18401 | $21,750,466 | $65,750,937 |
| Jul-29 2024 | $0.184033 | $0.181545 | $0.191364 | $0.188868 | $20,621,803 | $69,118,300 |
| Jul-28 2024 | $0.186739 | $0.183866 | $0.191216 | $0.185088 | $21,548,813 | $70,134,386 |
| Jul-27 2024 | $0.18803 | $0.17996 | $0.188907 | $0.17996 | $19,790,387 | $70,619,461 |
| Jul-26 2024 | $0.179278 | $0.178623 | $0.18762 | $0.180074 | $15,427,216 | $67,332,414 |
| Jul-25 2024 | $0.181472 | $0.181472 | $0.192577 | $0.192577 | $13,208,273 | $68,156,305 |
| Jul-24 2024 | $0.192312 | $0.192312 | $0.200881 | $0.197748 | $13,964,144 | $72,227,351 |
| Jul-23 2024 | $0.199069 | $0.198692 | $0.211623 | $0.204438 | $15,016,422 | $74,765,358 |
| Jul-22 2024 | $0.203181 | $0.203181 | $0.212719 | $0.212719 | $232,204,324 | $76,309,810 |
| Jul-21 2024 | $0.212368 | $0.204309 | $0.212767 | $0.209676 | $21,759,799 | $79,760,089 |