Market Cap $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Coins
34.357
+8
Exchanges
885
Last update
12 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.302081 | $0.301915 | $0.335647 | $0.332058 | $57,007 | $3,001,038 |
| Mar-17 2026 | $0.334429 | $0.324343 | $0.340841 | $0.327809 | $53,712 | $3,322,390 |
| Mar-16 2026 | $0.328297 | $0.317551 | $0.33543 | $0.317551 | $67,831 | $3,261,474 |
| Mar-15 2026 | $0.316401 | $0.302773 | $0.316401 | $0.306728 | $37,816 | $3,143,293 |
| Mar-14 2026 | $0.306104 | $0.301194 | $0.309719 | $0.309719 | $33,058 | $3,041,004 |
| Mar-13 2026 | $0.310509 | $0.300394 | $0.322469 | $0.300394 | $40,072 | $3,084,766 |
| Mar-12 2026 | $0.298554 | $0.297211 | $0.321689 | $0.321689 | $57,737 | $2,965,997 |
| Mar-11 2026 | $0.324037 | $0.29191 | $0.324403 | $0.29996 | $71,874 | $3,219,152 |
| Mar-10 2026 | $0.29467 | $0.286107 | $0.306996 | $0.29213 | $73,888 | $2,927,410 |
| Mar-09 2026 | $0.287736 | $0.247179 | $0.291127 | $0.264639 | $103,636 | $2,858,522 |
| Mar-08 2026 | $0.265236 | $0.2633 | $0.311831 | $0.309404 | $75,810 | $2,634,993 |
| Mar-07 2026 | $0.310047 | $0.269617 | $0.310206 | $0.269957 | $65,798 | $3,080,171 |
| Mar-06 2026 | $0.267798 | $0.260324 | $0.272156 | $0.26489 | $73,321 | $2,660,448 |
| Mar-05 2026 | $0.264374 | $0.264374 | $0.284596 | $0.284596 | $52,849 | $2,626,432 |
| Mar-04 2026 | $0.283345 | $0.257636 | $0.288872 | $0.262083 | $50,075 | $2,814,901 |