Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.751599 $0.751599 $0.802057 $0.793783 $316,918 $7,436,761
Oct-24 2025 $0.791995 $0.790032 $0.815833 $0.804833 $249,072 $7,836,466
Oct-23 2025 $0.810669 $0.771819 $0.812776 $0.779775 $190,781 $8,021,235
Oct-22 2025 $0.772146 $0.748214 $0.827775 $0.824752 $239,573 $7,640,065
Oct-21 2025 $0.826531 $0.818942 $0.859196 $0.858282 $180,715 $8,178,184
Oct-20 2025 $0.855978 $0.822703 $0.877534 $0.83685 $287,285 $8,469,544
Oct-19 2025 $0.845008 $0.834439 $0.868804 $0.845889 $298,967 $8,361,019
Oct-18 2025 $0.844951 $0.813098 $0.8951 $0.88695 $452,437 $8,360,450
Oct-17 2025 $0.888194 $0.847242 $0.91458 $0.91348 $578,112 $8,788,326
Oct-16 2025 $0.886799 $0.867665 $0.931126 $0.8977 $697,917 $8,774,530
Oct-15 2025 $0.896767 $0.865658 $0.908605 $0.888268 $817,307 $8,873,159
Oct-14 2025 $0.88525 $0.858121 $0.937807 $0.937807 $733,086 $8,759,201
Oct-13 2025 $0.94282 $0.883962 $0.950186 $0.894628 $799,135 $9,328,831
Oct-12 2025 $0.881624 $0.73333 $0.893744 $0.738167 $989,817 $8,723,327
Oct-11 2025 $0.737038 $0.713854 $0.773639 $0.744199 $872,554 $7,292,705

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 846 days, from day 07-03-2023.