Market Cap $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Coins
34.477
+7
Exchanges
885
Last update
44 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.251037 | $0.251037 | $0.260903 | $0.255151 | $35,800 | $2,493,932 |
| Apr-07 2026 | $0.252074 | $0.236446 | $0.252074 | $0.24302 | $33,981 | $2,504,240 |
| Apr-06 2026 | $0.241755 | $0.241755 | $0.250791 | $0.242038 | $37,962 | $2,401,728 |
| Apr-05 2026 | $0.238484 | $0.227919 | $0.238484 | $0.227919 | $35,872 | $2,369,224 |
| Apr-04 2026 | $0.23026 | $0.223318 | $0.251101 | $0.250666 | $67,789 | $2,287,529 |
| Apr-03 2026 | $0.250756 | $0.250108 | $0.259719 | $0.254109 | $43,471 | $2,491,143 |
| Apr-02 2026 | $0.25407 | $0.249223 | $0.262406 | $0.259963 | $41,840 | $2,524,071 |
| Apr-01 2026 | $0.262104 | $0.261642 | $0.277097 | $0.262965 | $57,612 | $2,603,884 |
| Mar-31 2026 | $0.259623 | $0.244244 | $0.260226 | $0.24884 | $50,091 | $2,579,235 |
| Mar-30 2026 | $0.2488 | $0.248355 | $0.276392 | $0.25823 | $56,682 | $2,471,716 |
| Mar-29 2026 | $0.254351 | $0.253942 | $0.259402 | $0.254791 | $25,807 | $2,526,857 |
| Mar-28 2026 | $0.256085 | $0.254002 | $0.262487 | $0.258656 | $56,489 | $2,544,088 |
| Mar-27 2026 | $0.25823 | $0.253368 | $0.267052 | $0.266252 | $54,316 | $2,565,399 |
| Mar-26 2026 | $0.269658 | $0.266363 | $0.289297 | $0.289069 | $53,697 | $2,678,928 |
| Mar-25 2026 | $0.290381 | $0.288879 | $0.296223 | $0.294511 | $42,709 | $2,884,796 |