Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
Tectum TET

Tectum (TET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.952384 $0.915269 $0.9901 $0.9901 $252,416 $9,423,493
Oct-02 2025 $0.98354 $0.813164 $0.988978 $0.813164 $323,157 $9,731,774
Oct-01 2025 $0.802074 $0.732093 $0.80549 $0.732733 $311,290 $7,936,228
Sep-30 2025 $0.748835 $0.748835 $0.780557 $0.779384 $468,079 $7,409,454
Sep-29 2025 $0.7713 $0.754414 $0.786743 $0.783207 $467,839 $7,631,750
Sep-28 2025 $0.780405 $0.747044 $0.802104 $0.797769 $529,828 $7,721,839
Sep-27 2025 $0.789325 $0.772019 $0.815251 $0.781783 $598,037 $7,810,096
Sep-26 2025 $0.789868 $0.602435 $0.789868 $0.602435 $720,770 $7,815,467
Sep-25 2025 $0.601878 $0.590697 $0.655136 $0.655136 $415,962 $5,955,377
Sep-24 2025 $0.65304 $0.652863 $0.663771 $0.66068 $245,884 $6,461,610
Sep-23 2025 $0.661806 $0.653723 $0.66758 $0.658145 $166,818 $6,548,341
Sep-22 2025 $0.656594 $0.649888 $0.705462 $0.705462 $153,568 $6,496,773
Sep-21 2025 $0.705918 $0.703397 $0.723604 $0.718091 $176,734 $6,984,813
Sep-20 2025 $0.721922 $0.716835 $0.741161 $0.716835 $187,105 $7,143,172
Sep-19 2025 $0.717336 $0.712561 $0.755308 $0.749829 $108,041 $7,097,788

Historical and market price analysis of Tectum (TET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 824 days, from day 07-03-2023.