Market Cap $2.46T
-3.39%
Volume 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Coins
34.282
+9
Exchanges
885
Last update
1 minute ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.315053 | $0.313331 | $0.33214 | $0.323677 | $67,622 | $3,129,902 |
| Feb-25 2026 | $0.329992 | $0.263283 | $0.330189 | $0.263283 | $74,665 | $3,278,315 |
| Feb-24 2026 | $0.265754 | $0.263521 | $0.280399 | $0.279809 | $86,374 | $2,640,143 |
| Feb-23 2026 | $0.280554 | $0.277112 | $0.298117 | $0.296018 | $78,385 | $2,787,179 |
| Feb-22 2026 | $0.295749 | $0.290481 | $0.321951 | $0.321951 | $83,164 | $2,938,129 |
| Feb-21 2026 | $0.322534 | $0.322534 | $0.355588 | $0.355581 | $98,555 | $3,204,227 |
| Feb-20 2026 | $0.355502 | $0.271373 | $0.370505 | $0.271373 | $223,362 | $3,531,754 |
| Feb-19 2026 | $0.240592 | $0.231866 | $0.254233 | $0.250342 | $92,624 | $2,390,173 |
| Feb-18 2026 | $0.249351 | $0.247533 | $0.256354 | $0.250966 | $55,475 | $2,477,190 |
| Feb-17 2026 | $0.248394 | $0.246078 | $0.250362 | $0.249085 | $39,097 | $2,467,684 |
| Feb-16 2026 | $0.248288 | $0.241385 | $0.249269 | $0.241385 | $59,682 | $2,466,626 |
| Feb-15 2026 | $0.241049 | $0.241049 | $0.254393 | $0.253733 | $54,747 | $2,394,718 |
| Feb-14 2026 | $0.253886 | $0.248521 | $0.254032 | $0.250699 | $52,997 | $2,522,241 |
| Feb-13 2026 | $0.251947 | $0.23286 | $0.252813 | $0.233519 | $53,505 | $2,502,980 |
| Feb-12 2026 | $0.233564 | $0.23122 | $0.240983 | $0.239556 | $58,467 | $2,320,350 |