Market Cap $2.49T
-11.15%
Volume 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Coins
34.198
+6
Exchanges
885
Last update
53 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.226218 | $0.224292 | $0.249044 | $0.243271 | $81,009 | $2,247,385 |
| Feb-03 2026 | $0.247149 | $0.231445 | $0.25074 | $0.249782 | $86,660 | $2,455,323 |
| Feb-02 2026 | $0.249676 | $0.240832 | $0.255012 | $0.248773 | $93,640 | $2,480,425 |
| Feb-01 2026 | $0.246852 | $0.243562 | $0.261717 | $0.252872 | $85,170 | $2,452,370 |
| Jan-31 2026 | $0.249056 | $0.243203 | $0.287562 | $0.284385 | $80,631 | $2,474,264 |
| Jan-30 2026 | $0.282706 | $0.273222 | $0.287898 | $0.281058 | $70,811 | $2,808,565 |
| Jan-29 2026 | $0.279928 | $0.27021 | $0.280618 | $0.277291 | $86,586 | $2,780,974 |
| Jan-28 2026 | $0.279364 | $0.273999 | $0.310654 | $0.310293 | $88,430 | $2,775,370 |
| Jan-27 2026 | $0.311105 | $0.305096 | $0.312024 | $0.30881 | $93,089 | $3,090,706 |
| Jan-26 2026 | $0.306175 | $0.306175 | $0.343099 | $0.333955 | $111,262 | $3,041,728 |
| Jan-25 2026 | $0.326374 | $0.326374 | $0.361606 | $0.35559 | $59,678 | $3,242,392 |
| Jan-24 2026 | $0.355024 | $0.342867 | $0.355795 | $0.342867 | $44,009 | $3,527,018 |
| Jan-23 2026 | $0.34288 | $0.32495 | $0.342931 | $0.32495 | $103,206 | $3,406,369 |
| Jan-22 2026 | $0.325772 | $0.323635 | $0.365557 | $0.362195 | $125,652 | $3,236,411 |
| Jan-21 2026 | $0.361876 | $0.359751 | $0.393911 | $0.392889 | $134,430 | $3,595,089 |