Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
1 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.404275 | $0.404275 | $0.418678 | $0.417001 | $115,778 | $4,016,304 |
| Dec-24 2025 | $0.417738 | $0.416718 | $0.429242 | $0.428029 | $115,879 | $4,150,056 |
| Dec-23 2025 | $0.428577 | $0.422555 | $0.450869 | $0.449995 | $126,013 | $4,257,733 |
| Dec-22 2025 | $0.447887 | $0.444702 | $0.464423 | $0.458432 | $91,134 | $4,449,576 |
| Dec-21 2025 | $0.457327 | $0.455288 | $0.478952 | $0.462675 | $178,492 | $4,543,356 |
| Dec-20 2025 | $0.462796 | $0.448172 | $0.464398 | $0.449148 | $132,262 | $4,597,691 |
| Dec-19 2025 | $0.449021 | $0.426671 | $0.451564 | $0.427315 | $154,126 | $4,460,843 |
| Dec-18 2025 | $0.429732 | $0.429732 | $0.458423 | $0.441973 | $133,917 | $4,269,215 |
| Dec-17 2025 | $0.440938 | $0.419492 | $0.471622 | $0.471622 | $185,267 | $4,380,538 |
| Dec-16 2025 | $0.471677 | $0.461054 | $0.477298 | $0.475255 | $136,764 | $4,685,917 |
| Dec-15 2025 | $0.477022 | $0.456074 | $0.504177 | $0.457727 | $212,661 | $4,739,018 |
| Dec-14 2025 | $0.454887 | $0.447068 | $0.472124 | $0.450697 | $168,147 | $4,519,114 |
| Dec-13 2025 | $0.453106 | $0.452415 | $0.460188 | $0.453684 | $112,897 | $4,501,425 |
| Dec-12 2025 | $0.45395 | $0.453136 | $0.486937 | $0.486185 | $126,699 | $4,509,812 |
| Dec-11 2025 | $0.486312 | $0.478809 | $0.52197 | $0.52197 | $143,366 | $4,831,308 |