Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
57 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.495755 | $0.495755 | $0.540942 | $0.535006 | $77,394 | $4,925,130 |
| Dec-03 2025 | $0.532726 | $0.506057 | $0.532726 | $0.506751 | $72,532 | $5,292,417 |
| Dec-02 2025 | $0.50861 | $0.469989 | $0.515349 | $0.475141 | $70,059 | $5,052,838 |
| Dec-01 2025 | $0.47839 | $0.459068 | $0.518039 | $0.518039 | $79,255 | $4,752,613 |
| Nov-30 2025 | $0.522613 | $0.519083 | $0.530449 | $0.524106 | $61,004 | $5,191,953 |
| Nov-29 2025 | $0.518126 | $0.518126 | $0.527088 | $0.526151 | $61,015 | $5,147,378 |
| Nov-28 2025 | $0.526845 | $0.526845 | $0.550121 | $0.550121 | $90,283 | $5,233,996 |
| Nov-27 2025 | $0.547661 | $0.532699 | $0.550534 | $0.538686 | $84,522 | $5,440,795 |
| Nov-26 2025 | $0.539575 | $0.503046 | $0.540253 | $0.507073 | $59,086 | $5,360,461 |
| Nov-25 2025 | $0.504269 | $0.489204 | $0.519318 | $0.515409 | $65,490 | $5,009,710 |
| Nov-24 2025 | $0.50931 | $0.480267 | $0.511081 | $0.48914 | $67,006 | $5,059,793 |
| Nov-23 2025 | $0.491178 | $0.477269 | $0.492082 | $0.477269 | $50,758 | $4,879,662 |
| Nov-22 2025 | $0.473273 | $0.465016 | $0.48519 | $0.477699 | $63,871 | $4,701,775 |
| Nov-21 2025 | $0.476058 | $0.465193 | $0.504329 | $0.503363 | $100,319 | $4,719,927 |
| Nov-20 2025 | $0.509357 | $0.494395 | $0.539677 | $0.507313 | $144,118 | $5,050,073 |