Market Cap $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Coins
28.423
+21
Exchanges
885
Last update
3 Minutes ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.243 | $4.7810 | $5.243 | $4.7810 | $1,013,287 | $38,563,604 |
| Aug-07 2024 | $4.8753 | $4.6928 | $5.357 | $5.354 | $1,318,272 | $35,857,358 |
| Aug-06 2024 | $5.370 | $5.355 | $5.766 | $5.588 | $848,999 | $39,499,615 |
| Aug-05 2024 | $5.544 | $4.9278 | $5.688 | $5.688 | $1,362,956 | $40,776,301 |
| Aug-04 2024 | $5.693 | $5.693 | $6.130 | $5.926 | $863,692 | $41,874,759 |
| Aug-03 2024 | $5.970 | $5.813 | $6.072 | $5.982 | $812,546 | $43,909,180 |
| Aug-02 2024 | $5.957 | $5.957 | $6.664 | $6.242 | $916,593 | $43,814,320 |
| Aug-01 2024 | $6.167 | $5.840 | $6.765 | $6.178 | $1,398,517 | $45,364,390 |
| Jul-31 2024 | $5.915 | $5.756 | $6.615 | $6.498 | $1,406,191 | $43,509,992 |
| Jul-30 2024 | $6.573 | $6.460 | $6.945 | $6.888 | $872,859 | $48,346,905 |
| Jul-29 2024 | $6.961 | $6.943 | $7.490 | $7.221 | $1,001,748 | $51,199,339 |
| Jul-28 2024 | $7.205 | $7.093 | $7.509 | $7.093 | $830,262 | $52,994,569 |
| Jul-27 2024 | $7.173 | $7.171 | $7.433 | $7.290 | $796,579 | $52,760,436 |
| Jul-26 2024 | $7.270 | $7.198 | $7.727 | $7.552 | $973,303 | $53,472,874 |
| Jul-25 2024 | $7.582 | $7.313 | $7.824 | $7.824 | $852,407 | $55,766,063 |