Market Cap $2.35T
-0.35%
Volume 24h $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
Coins
28.820
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $8.757 | $8.668 | $9.152 | $9.046 | $959,113 | $65,896,851 |
Sep-20 2024 | $8.880 | $8.457 | $9.106 | $8.978 | $1,696,003 | $66,826,962 |
Sep-19 2024 | $9.294 | $8.457 | $9.770 | $8.457 | $1,376,020 | $69,936,340 |
Sep-18 2024 | $8.503 | $8.172 | $8.782 | $8.782 | $1,000,203 | $63,990,230 |
Sep-17 2024 | $8.791 | $8.516 | $9.102 | $8.516 | $965,719 | $66,153,894 |
Sep-16 2024 | $8.515 | $8.422 | $8.704 | $8.704 | $988,337 | $64,076,160 |
Sep-15 2024 | $8.868 | $8.861 | $9.341 | $8.950 | $866,725 | $66,735,394 |
Sep-14 2024 | $8.929 | $8.784 | $9.677 | $9.670 | $1,193,993 | $67,190,850 |
Sep-13 2024 | $9.694 | $8.268 | $9.694 | $9.300 | $1,405,768 | $72,949,140 |
Sep-12 2024 | $9.454 | $7.145 | $9.686 | $7.145 | $2,147,799 | $71,142,227 |
Sep-11 2024 | $7.145 | $6.863 | $7.145 | $7.101 | $1,075,713 | $53,769,614 |
Sep-10 2024 | $7.197 | $7.067 | $7.400 | $7.400 | $965,463 | $54,159,871 |
Sep-09 2024 | $7.373 | $7.166 | $7.496 | $7.496 | $1,068,036 | $55,484,426 |
Sep-08 2024 | $7.304 | $6.741 | $7.304 | $6.741 | $831,562 | $54,968,898 |
Sep-07 2024 | $6.719 | $6.305 | $6.962 | $6.431 | $1,024,441 | $50,562,985 |