Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
36 Seconds ago
Tectum (TET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $10.59 | $10.54 | $11.05 | $10.67 | $460,867 | $80,529,415 |
| Oct-18 2024 | $10.67 | $10.57 | $10.83 | $10.58 | $645,813 | $81,143,640 |
| Oct-17 2024 | $10.71 | $10.60 | $11.32 | $11.32 | $677,986 | $81,459,001 |
| Oct-16 2024 | $11.23 | $10.61 | $11.27 | $10.61 | $831,660 | $85,342,869 |
| Oct-15 2024 | $10.62 | $10.58 | $11.33 | $11.33 | $826,237 | $80,765,655 |
| Oct-14 2024 | $11.72 | $10.58 | $11.72 | $10.59 | $912,403 | $89,103,555 |
| Oct-13 2024 | $10.79 | $10.61 | $11.55 | $11.55 | $548,873 | $82,012,253 |
| Oct-12 2024 | $11.50 | $11.17 | $11.70 | $11.34 | $489,213 | $87,389,424 |
| Oct-11 2024 | $11.40 | $10.26 | $11.77 | $10.26 | $726,078 | $86,653,013 |
| Oct-10 2024 | $10.13 | $9.994 | $10.77 | $10.49 | $1,388,294 | $76,990,137 |
| Oct-09 2024 | $10.54 | $10.50 | $11.19 | $11.04 | $1,860,425 | $80,094,708 |
| Oct-08 2024 | $11.00 | $11.00 | $11.57 | $11.37 | $2,056,853 | $83,595,224 |
| Oct-07 2024 | $11.36 | $11.32 | $12.00 | $11.39 | $954,442 | $86,374,631 |
| Oct-06 2024 | $11.51 | $11.51 | $12.19 | $11.98 | $965,741 | $87,499,763 |
| Oct-05 2024 | $11.94 | $11.79 | $12.82 | $12.11 | $1,440,527 | $90,746,590 |