Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
25 Seconds ago
Team Rocket (ROCKET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| Jun-01 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-31 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-30 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-29 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-28 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-27 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-26 2024 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
| May-25 2024 | $0.000000032 | $0.0000000308 | $0.000000032 | $0.0000000308 | $3 | - |
| May-24 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-23 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-22 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-21 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-20 2024 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| May-19 2024 | $0.0000000308 | $0.0000000308 | $0.000000031 | $0.000000031 | $3 | - |