Market Cap $4.11T
-1.6%
Volume 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Coins
33.545
+27
Exchanges
885
Last update
39 Seconds ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | - | - |
| Oct-26 2025 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | $0.00000000027611932071354 | - | - |
| Oct-25 2025 | $0.00000000027611932071354 | $0.000000000273151835071829 | $0.00000000027611932071354 | $0.000000000273151835071829 | - | - |
| Oct-24 2025 | $0.000000000273151835071829 | $0.000000000273151835071829 | $0.000000000273151835071829 | $0.000000000273151835071829 | - | - |
| Oct-23 2025 | $0.000000000273151835071829 | $0.00000000027151227081227 | $0.00000000027464289128586 | $0.00000000027151227081227 | - | - |
| Oct-22 2025 | $0.00000000027151227081227 | $0.00000000027151227081227 | $0.00000000028163458774574 | $0.00000000028163458774574 | - | - |
| Oct-21 2025 | $0.00000000028163458774574 | $0.00000000028163458774574 | $0.00000000028163458774574 | $0.00000000028163458774574 | - | - |
| Oct-20 2025 | $0.00000000028163458774574 | $0.00000000028162643374635 | $0.00000000028163458774574 | $0.00000000028162643374635 | - | - |
| Oct-19 2025 | $0.00000000028162643374635 | $0.0000000002744007110828 | $0.00000000028162643374635 | $0.0000000002744007110828 | - | - |
| Oct-18 2025 | $0.0000000002744007110828 | $0.0000000002744007110828 | $0.0000000002744007110828 | $0.0000000002744007110828 | - | - |
| Oct-17 2025 | $0.000000000275989684660059 | $0.000000000275989684660059 | $0.00000000030011580980236 | $0.00000000030011580980236 | - | - |
| Oct-16 2025 | $0.00000000030011580980236 | $0.00000000029597542535635 | $0.00000000030011580980236 | $0.00000000029597542535635 | - | - |
| Oct-15 2025 | $0.00000000029597542535635 | $0.00000000029597542535635 | $0.00000000029597542535635 | $0.00000000029597542535635 | - | - |
| Oct-14 2025 | $0.00000000029597542535635 | $0.00000000029597542535635 | $0.00000000032290891119664 | $0.00000000032290891119664 | - | - |
| Oct-13 2025 | $0.00000000032290891119664 | $0.00000000031684847696916 | $0.00000000032411080509593 | $0.00000000032006018287536 | - | - |