Market Cap $3.67T
2.57%
Volume 24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000024085616026911 | $0.00000000023218160745667 | $0.00000000024085616026911 | $0.00000000023218160745667 | - | - |
| Jul-07 2025 | $0.00000000023218160745667 | $0.00000000023218160745667 | $0.00000000023218160745667 | $0.00000000023218160745667 | - | - |
| Jul-06 2025 | $0.00000000023218160745667 | $0.00000000023218160745667 | $0.000000000233374663736859 | $0.000000000233374663736859 | - | - |
| Jul-05 2025 | $0.000000000233374663736859 | $0.000000000233374663736859 | $0.000000000239853804707829 | $0.000000000239853804707829 | - | - |
| Jul-04 2025 | $0.000000000239853804707829 | $0.000000000239853804707829 | $0.000000000239853804707829 | $0.000000000239853804707829 | - | - |
| Jul-03 2025 | $0.000000000240161202127 | $0.00000000023593142933546 | $0.00000000024081423503391 | $0.00000000023593142933546 | - | - |
| Jul-02 2025 | $0.00000000023593142933546 | $0.00000000022532852013272 | $0.00000000023593142933546 | $0.00000000022532852013272 | - | - |
| Jul-01 2025 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | - | - |
| Jun-30 2025 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | - | - |
| Jun-29 2025 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | $0.00000000022532852013272 | - | - |
| Jun-28 2025 | $0.00000000022532852013272 | $0.00000000020633402628375 | $0.00000000022532852013272 | $0.00000000020633402628375 | - | - |
| Jun-27 2025 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | - | - |
| Jun-26 2025 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | - | - |
| Jun-25 2025 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | - | - |
| Jun-24 2025 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | $0.00000000020633402628375 | - | - |