Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
2 Minutes ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000038683557382494 | - | - |
| Aug-18 2025 | $0.00000000038683557382494 | $0.00000000038683557382494 | $0.00000000039132613408021 | $0.00000000039132613408021 | - | - |
| Aug-17 2025 | $0.00000000039132613408021 | $0.00000000039132613408021 | $0.00000000039132613408021 | $0.00000000039132613408021 | - | - |
| Aug-16 2025 | $0.00000000041453100409211 | $0.00000000041453100409211 | $0.00000000041453100409211 | $0.00000000041453100409211 | - | - |
| Aug-15 2025 | $0.00000000041453100409211 | $0.00000000040724639785593 | $0.00000000041453100409211 | $0.00000000040724639785593 | - | - |
| Aug-14 2025 | $0.00000000042015547795469 | $0.00000000042015547795469 | $0.00000000042015547795469 | $0.00000000042015547795469 | - | - |
| Aug-13 2025 | $0.00000000042015547795469 | $0.00000000040546126842011 | $0.00000000042015547795469 | $0.00000000040546126842011 | - | - |
| Aug-12 2025 | $0.00000000040546126842011 | $0.00000000037523696836338 | $0.00000000040546126842011 | $0.00000000037668305747498 | - | - |
| Aug-11 2025 | $0.00000000037668305747498 | $0.00000000037189487599537 | $0.00000000037668305747498 | $0.00000000037189487599537 | - | - |
| Aug-10 2025 | $0.00000000037189487599537 | $0.00000000037044755218892 | $0.00000000037935226324116 | $0.00000000037935226324116 | - | - |
| Aug-09 2025 | $0.00000000037935226324116 | $0.00000000035590686059553 | $0.00000000037935226324116 | $0.00000000035590686059553 | $5 | - |
| Aug-08 2025 | $0.00000000035590686059553 | $0.00000000031836493275594 | $0.00000000035590686059553 | $0.00000000031836493275594 | - | - |
| Aug-07 2025 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | - | - |
| Aug-06 2025 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | $0.00000000031836493275594 | - | - |
| Aug-05 2025 | $0.00000000031836493275594 | $0.00000000031617882950186 | $0.00000000033267339439949 | $0.00000000031617882950186 | - | - |