Market Cap $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000021844299897006 | $0.00000000020708101306721 | $0.00000000022171377224417 | $0.00000000022171377224417 | - | - |
| Nov-17 2025 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000022171377224417 | - | - |
| Nov-16 2025 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000022171377224417 | - | - |
| Nov-15 2025 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000022171377224417 | - | - |
| Nov-14 2025 | $0.00000000022171377224417 | $0.00000000022171377224417 | $0.00000000024020248456625 | $0.00000000024020248456625 | - | - |
| Nov-13 2025 | $0.00000000024020248456625 | $0.00000000023976256969603 | $0.00000000024020248456625 | $0.00000000023976256969603 | - | - |
| Nov-12 2025 | $0.00000000023976256969603 | $0.00000000023976256969603 | $0.00000000025365874638884 | $0.00000000025365874638884 | - | - |
| Nov-11 2025 | $0.00000000025365874638884 | $0.00000000025365874638884 | $0.00000000025365874638884 | $0.00000000025365874638884 | - | - |
| Nov-10 2025 | $0.00000000025365874638884 | $0.00000000023938034827954 | $0.00000000025365874638884 | $0.00000000023938034827954 | - | - |
| Nov-09 2025 | $0.00000000023938034827954 | $0.00000000023938034827954 | $0.00000000023938034827954 | $0.00000000023938034827954 | - | - |
| Nov-08 2025 | $0.00000000023938034827954 | $0.00000000023938034827954 | $0.000000000241710755243 | $0.000000000241710755243 | - | - |
| Nov-07 2025 | $0.000000000241710755243 | $0.000000000241710755243 | $0.000000000241710755243 | $0.000000000241710755243 | - | - |
| Nov-06 2025 | $0.000000000241710755243 | $0.000000000241710755243 | $0.000000000241710755243 | $0.000000000241710755243 | - | - |
| Nov-05 2025 | $0.0000000002784707220039 | $0.0000000002784707220039 | $0.0000000002784707220039 | $0.0000000002784707220039 | - | - |
| Nov-04 2025 | $0.0000000002784707220039 | $0.0000000002784707220039 | $0.0000000002784707220039 | $0.0000000002784707220039 | - | - |