Market Cap $3.44T
-0.72%
Volume 24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
Coins
32.161
+13
Exchanges
885
Last update
58 Seconds ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000023759002337448 | - | - |
| Jun-16 2025 | $0.00000000023759002337448 | $0.00000000023759002337448 | $0.00000000024595976008353 | $0.00000000024094172353891 | $424 | - |
| Jun-15 2025 | $0.00000000024094172353891 | $0.00000000024094172353891 | $0.00000000024700592950723 | $0.00000000024700592950723 | - | - |
| Jun-14 2025 | $0.00000000024700592950723 | $0.00000000024700592950723 | $0.000000000250097709740099 | $0.000000000250097709740099 | - | - |
| Jun-13 2025 | $0.000000000250097709740099 | $0.000000000250097709740099 | $0.00000000025974365021391 | $0.00000000025974365021391 | - | - |
| Jun-12 2025 | $0.00000000026715939179454 | $0.00000000026715939179454 | $0.00000000027349275231258 | $0.00000000027349275231258 | - | - |
| Jun-11 2025 | $0.00000000027349275231258 | $0.000000000244743626149979 | $0.00000000027375756356864 | $0.000000000244743626149979 | - | - |
| Jun-10 2025 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.000000000244743626149979 | - | - |
| Jun-09 2025 | $0.000000000244743626149979 | $0.000000000244743626149979 | $0.00000000024752453261086 | $0.00000000024752453261086 | - | - |
| Jun-08 2025 | $0.00000000024752453261086 | $0.00000000024752453261086 | $0.00000000024752453261086 | $0.00000000024752453261086 | - | - |
| Jun-07 2025 | $0.00000000024382164010299 | $0.00000000024382164010299 | $0.00000000025563837602268 | $0.00000000025563837602268 | $5 | - |
| Jun-06 2025 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | - | - |
| Jun-05 2025 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | $0.00000000025563837602268 | - | - |
| Jun-04 2025 | $0.00000000025563837602268 | $0.00000000024475800237668 | $0.00000000025563837602268 | $0.00000000024475800237668 | - | - |
| Jun-03 2025 | $0.00000000024475800237668 | $0.00000000024475800237668 | $0.00000000024475800237668 | $0.00000000024475800237668 | - | - |