Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000035812443987694 | $0.00000000035812443987694 | $0.00000000036186463240547 | $0.00000000035974786558821 | - | - |
| Oct-03 2025 | $0.00000000035974786558821 | $0.00000000035403522823905 | $0.00000000035974786558821 | $0.00000000035403522823905 | - | - |
| Oct-02 2025 | $0.00000000035403522823905 | $0.00000000033739585613755 | $0.00000000035403522823905 | $0.00000000033739585613755 | - | - |
| Oct-01 2025 | $0.00000000033739585613755 | $0.00000000033739585613755 | $0.00000000033739585613755 | $0.00000000033739585613755 | - | - |
| Sep-30 2025 | $0.00000000033739585613755 | $0.00000000033063606257702 | $0.00000000033739585613755 | $0.00000000033063606257702 | - | - |
| Sep-29 2025 | $0.00000000033063606257702 | $0.00000000032000317538422 | $0.00000000033063606257702 | $0.00000000032000317538422 | - | - |
| Sep-28 2025 | $0.00000000032000317538422 | $0.00000000032000317538422 | $0.00000000032000317538422 | $0.00000000032000317538422 | - | - |
| Sep-27 2025 | $0.00000000032000317538422 | $0.00000000032000317538422 | $0.00000000032279322216301 | $0.00000000032279322216301 | - | - |
| Sep-26 2025 | $0.00000000031671558373951 | $0.00000000031174218000421 | $0.00000000031671558373951 | $0.00000000031174218000421 | - | - |
| Sep-25 2025 | $0.00000000031174218000421 | $0.00000000031174218000421 | $0.0000000003369773652906 | $0.0000000003369773652906 | $279 | - |
| Sep-24 2025 | $0.0000000003369773652906 | $0.0000000003369773652906 | $0.00000000036666946247007 | $0.00000000036666946247007 | $143 | - |
| Sep-23 2025 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | - | - |
| Sep-22 2025 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | $0.00000000036666946247007 | - | - |
| Sep-21 2025 | $0.00000000036666946247007 | $0.00000000036526461212947 | $0.00000000037006414925782 | $0.00000000037006414925782 | - | - |
| Sep-20 2025 | $0.00000000037006414925782 | $0.00000000036866635518044 | $0.00000000037006414925782 | $0.00000000036866635518044 | - | - |