Market Cap $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000021282901024429 | $0.00000000021282901024429 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-10 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-09 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-08 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000021640672120969 | - | - |
| Jan-07 2026 | $0.00000000021640672120969 | $0.00000000021640672120969 | $0.00000000022283130942036 | $0.00000000022204718750861 | - | - |
| Jan-06 2026 | $0.00000000022204718750861 | $0.00000000021678669837752 | $0.00000000022204718750861 | $0.00000000021678669837752 | - | - |
| Jan-05 2026 | $0.00000000021678669837752 | $0.00000000021678669837752 | $0.00000000021678669837752 | $0.00000000021678669837752 | - | - |
| Jan-04 2026 | $0.00000000021678669837752 | $0.00000000020558480300958 | $0.00000000021678669837752 | $0.00000000020558480300958 | - | - |
| Jan-03 2026 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | - | - |
| Jan-02 2026 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | $0.00000000020558480300958 | - | - |
| Jan-01 2026 | $0.00000000020558480300958 | $0.00000000020526769337584 | $0.00000000020558480300958 | $0.00000000020526769337584 | - | - |
| Dec-31 2025 | $0.00000000020526769337584 | $0.00000000020526769337584 | $0.00000000021007043957413 | $0.00000000021007043957413 | - | - |
| Dec-30 2025 | $0.00000000021007043957413 | $0.00000000021007043957413 | $0.00000000021007043957413 | $0.00000000021007043957413 | - | - |
| Dec-29 2025 | $0.00000000021007043957413 | $0.00000000020287260082736 | $0.0000000002105922876373 | $0.00000000020287260082736 | - | - |
| Dec-28 2025 | $0.00000000020287260082736 | $0.00000000020287260082736 | $0.00000000020287260082736 | $0.00000000020287260082736 | - | - |