Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
35 Seconds ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | - | - |
| Sep-08 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | - | - |
| Sep-07 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000036619248983512 | - | - |
| Sep-06 2025 | $0.00000000036619248983512 | $0.00000000036619248983512 | $0.00000000038171934582371 | $0.00000000038171934582371 | - | - |
| Sep-05 2025 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | - | - |
| Sep-04 2025 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | $0.00000000038171934582371 | - | - |
| Sep-03 2025 | $0.00000000038171934582371 | $0.00000000036707894589657 | $0.00000000038171934582371 | $0.00000000036707894589657 | - | - |
| Sep-02 2025 | $0.00000000036707894589657 | $0.00000000036707894589657 | $0.00000000037419462474791 | $0.00000000037419462474791 | - | - |
| Sep-01 2025 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | - | - |
| Aug-31 2025 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000037419462474791 | - | - |
| Aug-30 2025 | $0.00000000037419462474791 | $0.00000000037419462474791 | $0.00000000038652176197165 | $0.00000000038652176197165 | - | - |
| Aug-29 2025 | $0.00000000038652176197165 | $0.00000000038652176197165 | $0.00000000038652176197165 | $0.00000000038652176197165 | - | - |
| Aug-28 2025 | $0.00000000038652176197165 | $0.00000000038652176197165 | $0.00000000039797791076016 | $0.00000000039797791076016 | - | - |
| Aug-27 2025 | $0.00000000039797791076016 | $0.00000000039592492618729 | $0.00000000040325357690754 | $0.00000000039592492618729 | - | - |
| Aug-26 2025 | $0.00000000039592492618729 | $0.00000000039592492618729 | $0.00000000041192505495353 | $0.00000000041192505495353 | - | - |