Market Cap $3.17T
-3.45%
Volume 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Coins
33.826
+15
Exchanges
885
Last update
18 Seconds ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000021063629668949 | $0.00000000021063629668949 | $0.00000000021063629668949 | $0.00000000021063629668949 | - | - |
| Dec-14 2025 | $0.00000000021267566877733 | $0.00000000021267566877733 | $0.00000000021267566877733 | $0.00000000021267566877733 | - | - |
| Dec-13 2025 | $0.00000000021267566877733 | $0.00000000020297503226332 | $0.00000000021267566877733 | $0.00000000020297503226332 | - | - |
| Dec-12 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-11 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-10 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-09 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-08 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020297503226332 | - | - |
| Dec-07 2025 | $0.00000000020297503226332 | $0.00000000020297503226332 | $0.00000000020812677212331 | $0.00000000020812677212331 | - | - |
| Dec-06 2025 | $0.00000000020812677212331 | $0.00000000020710076562525 | $0.00000000021057161380066 | $0.00000000020710076562525 | - | - |
| Dec-05 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-04 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-03 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-02 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |
| Dec-01 2025 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | $0.00000000020710076562525 | - | - |