Market Cap $2.44T
-0.4%
Volume 24h $146.60B
23.54%
BTC % 55.47%
0.34%
ETH % 12.07%
0.16%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00000000064206173995829 | $0.00000000064113628866777 | $0.00000000065208207993186 | $0.00000000065208207993186 | $129 | - |
| Nov-02 2024 | $0.00000000065228952348815 | $0.00000000065228952348815 | $0.00000000066006332416872 | $0.00000000065944051596069 | $298 | - |
| Nov-01 2024 | $0.0000000006633125980048 | $0.0000000006633125980048 | $0.00000000073349816328632 | $0.00000000073349816328632 | $2,487 | - |
| Oct-31 2024 | $0.00000000073349816328632 | $0.00000000073349816328632 | $0.00000000079584161600432 | $0.00000000079584161600432 | $1,813 | - |
| Oct-30 2024 | $0.00000000080854877640039 | $0.00000000079660990329732 | $0.00000000085774559030095 | $0.00000000083644194108079 | $3,319 | - |
| Oct-29 2024 | $0.00000000083829722511851 | $0.00000000083375640018242 | $0.0000000010384129143284 | $0.00000000083418019672236 | $18,020 | - |
| Oct-28 2024 | $0.00000000081205356579803 | $0.0000000006598508257359 | $0.00000000081205356579803 | $0.00000000066099048293949 | $14,098 | - |
| Oct-27 2024 | $0.00000000063013389857564 | $0.000000000572010192845 | $0.00000000063013389857564 | $0.00000000057258065304087 | $4,102 | - |
| Oct-26 2024 | $0.00000000057258065304087 | $0.00000000052190836522993 | $0.00000000057258065304087 | $0.00000000052190836522993 | $4,382 | - |
| Oct-25 2024 | $0.00000000052190836522993 | $0.00000000052190836522993 | $0.0000000006428736826405 | $0.0000000006428736826405 | $5,175 | - |
| Oct-24 2024 | $0.00000000065879074498384 | $0.000000000510889184604699 | $0.00000000070577604353409 | $0.000000000510889184604699 | $37,681 | - |
| Oct-23 2024 | $0.000000000510889184604699 | $0.000000000510889184604699 | $0.00000000053625647066653 | $0.00000000053625647066653 | $0 | - |
| Oct-22 2024 | $0.00000000053625647066653 | $0.00000000053571624480126 | $0.000000000555404856530269 | $0.000000000555404856530269 | $180 | - |
| Oct-21 2024 | $0.000000000555404856530269 | $0.00000000050728453148722 | $0.000000000555404856530269 | $0.0000000005107557382818 | $4,101 | - |
| Oct-20 2024 | $0.0000000005107557382818 | $0.00000000049949129753445 | $0.0000000005107557382818 | $0.00000000049949129753445 | $83 | - |