Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
3 Minutes ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000080854877640039 | $0.00000000079660990329732 | $0.00000000085774559030095 | $0.00000000083644194108079 | $3,319 | - |
| Oct-29 2024 | $0.00000000083829722511851 | $0.00000000083375640018242 | $0.0000000010384129143284 | $0.00000000083418019672236 | $18,020 | - |
| Oct-28 2024 | $0.00000000081205356579803 | $0.0000000006598508257359 | $0.00000000081205356579803 | $0.00000000066099048293949 | $14,098 | - |
| Oct-27 2024 | $0.00000000063013389857564 | $0.000000000572010192845 | $0.00000000063013389857564 | $0.00000000057258065304087 | $4,102 | - |
| Oct-26 2024 | $0.00000000057258065304087 | $0.00000000052190836522993 | $0.00000000057258065304087 | $0.00000000052190836522993 | $4,382 | - |
| Oct-25 2024 | $0.00000000052190836522993 | $0.00000000052190836522993 | $0.0000000006428736826405 | $0.0000000006428736826405 | $5,175 | - |
| Oct-24 2024 | $0.00000000065879074498384 | $0.000000000510889184604699 | $0.00000000070577604353409 | $0.000000000510889184604699 | $37,681 | - |
| Oct-23 2024 | $0.000000000510889184604699 | $0.000000000510889184604699 | $0.00000000053625647066653 | $0.00000000053625647066653 | $0 | - |
| Oct-22 2024 | $0.00000000053625647066653 | $0.00000000053571624480126 | $0.000000000555404856530269 | $0.000000000555404856530269 | $180 | - |
| Oct-21 2024 | $0.000000000555404856530269 | $0.00000000050728453148722 | $0.000000000555404856530269 | $0.0000000005107557382818 | $4,101 | - |
| Oct-20 2024 | $0.0000000005107557382818 | $0.00000000049949129753445 | $0.0000000005107557382818 | $0.00000000049949129753445 | $83 | - |
| Oct-19 2024 | $0.00000000049949129753445 | $0.00000000049949129753445 | $0.00000000049949129753445 | $0.00000000049949129753445 | - | - |
| Oct-18 2024 | $0.00000000049949129753445 | $0.00000000049186547930592 | $0.00000000050226618371041 | $0.00000000049186547930592 | $171 | - |
| Oct-17 2024 | $0.00000000049186547930592 | $0.00000000048942396372078 | $0.000000000501558968056909 | $0.000000000501558968056909 | $535 | - |
| Oct-16 2024 | $0.000000000501558968056909 | $0.000000000501558968056909 | $0.000000000535484089917929 | $0.000000000522157315877489 | $2,175 | - |