Market Cap $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
19 Seconds ago
Tate (TATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00000000058338187853579 | $0.00000000057483426172161 | $0.00000000059154519079238 | $0.00000000059154519079238 | $53 | - |
| Aug-18 2024 | $0.00000000059154519079238 | $0.00000000058074322343612 | $0.00000000059536062845404 | $0.00000000058233285873664 | $87 | - |
| Aug-17 2024 | $0.00000000058233285873664 | $0.00000000058053088803217 | $0.0000000005828849306236 | $0.00000000058155460305439 | $128 | - |
| Aug-16 2024 | $0.00000000058155460305439 | $0.00000000057931248656938 | $0.00000000060429988069195 | $0.00000000060429988069195 | $364 | - |
| Aug-15 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000060429988069195 | - | - |
| Aug-14 2024 | $0.00000000060429988069195 | $0.00000000060429988069195 | $0.00000000061296629485939 | $0.00000000061284169370523 | $21 | - |
| Aug-13 2024 | $0.00000000061284169370523 | $0.00000000059661041522969 | $0.00000000061284169370523 | $0.00000000059661041522969 | $3 | - |
| Aug-12 2024 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | $0.00000000059661041522969 | - | - |
| Aug-11 2024 | $0.00000000059661041522969 | $0.00000000059640956064091 | $0.00000000060953575554673 | $0.00000000059640956064091 | $37 | - |
| Aug-10 2024 | $0.00000000059640956064091 | $0.00000000057653048938987 | $0.00000000059640956064091 | $0.00000000057653048938987 | $726 | - |
| Aug-09 2024 | $0.00000000057653048938987 | $0.000000000539421825564959 | $0.00000000059113341074824 | $0.000000000539421825564959 | $88 | - |
| Aug-08 2024 | $0.000000000539421825564959 | $0.000000000518202540413549 | $0.00000000054170002307899 | $0.000000000518202540413549 | $149 | - |
| Aug-07 2024 | $0.000000000518202540413549 | $0.000000000518202540413549 | $0.0000000005699239470228 | $0.00000000056292326272644 | $323 | - |
| Aug-06 2024 | $0.00000000056292326272644 | $0.00000000054195791851467 | $0.00000000056292326272644 | $0.00000000054195791851467 | $796 | - |
| Aug-05 2024 | $0.00000000054195791851467 | $0.00000000049837976070599 | $0.00000000063380107890227 | $0.00000000063380107890227 | $1,359 | - |