Market Cap R49.81T -0.62%
Volume 24h R4.28T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
TaoBank TBANK

TaoBank (TBANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R8.667 R7.455 R8.680 R7.524 R7,083,328 -
May-20 2024 R7.440 R6.653 R7.504 R6.666 R1,796,684 -
May-19 2024 R6.660 R6.211 R6.660 R6.348 R776,511 -
May-18 2024 R6.489 R6.255 R6.494 R6.404 R109,864 -
May-17 2024 R6.404 R6.319 R6.530 R6.427 R298,652 -
May-16 2024 R6.428 R6.428 R6.792 R6.792 R162,083 -
May-15 2024 R6.735 R6.442 R6.741 R6.562 R396,874 -
May-14 2024 R6.565 R6.565 R7.018 R7.018 R214,050 -
May-13 2024 R7.018 R6.866 R7.078 R6.903 R169,327 -
May-12 2024 R6.903 R6.876 R6.945 R6.943 R37,088 -
May-11 2024 R6.943 R6.208 R7.026 R6.208 R539,829 -
May-10 2024 R6.208 R6.208 R6.676 R6.676 R211,586 -
May-09 2024 R6.676 R6.428 R6.945 R6.892 R509,115 -
May-08 2024 R6.892 R6.891 R7.635 R7.635 R639,405 -
May-07 2024 R7.736 R7.693 R8.392 R8.392 R714,848 -

Historical and market price analysis of TaoBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.