Market Cap AU$4.14T -0.5%
Volume 24h AU$311.16B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
TaoBank TBANK

TaoBank (TBANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.718288 AU$0.617839 AU$0.719347 AU$0.623553 AU$586,975 -
May-20 2024 AU$0.616567 AU$0.551343 AU$0.621856 AU$0.552464 AU$148,886 -
May-19 2024 AU$0.551934 AU$0.51472 AU$0.551934 AU$0.526057 AU$64,347 -
May-18 2024 AU$0.537785 AU$0.51837 AU$0.538214 AU$0.53069 AU$9,104 -
May-17 2024 AU$0.53069 AU$0.523696 AU$0.541185 AU$0.532661 AU$24,748 -
May-16 2024 AU$0.532709 AU$0.532709 AU$0.56286 AU$0.56286 AU$13,431 -
May-15 2024 AU$0.55818 AU$0.53385 AU$0.558671 AU$0.543821 AU$32,888 -
May-14 2024 AU$0.544038 AU$0.544035 AU$0.581639 AU$0.581639 AU$17,738 -
May-13 2024 AU$0.581634 AU$0.56897 AU$0.586566 AU$0.572058 AU$14,032 -
May-12 2024 AU$0.572057 AU$0.56982 AU$0.575589 AU$0.575385 AU$3,073 -
May-11 2024 AU$0.575384 AU$0.514481 AU$0.582236 AU$0.514483 AU$44,734 -
May-10 2024 AU$0.514483 AU$0.514483 AU$0.553259 AU$0.553259 AU$17,534 -
May-09 2024 AU$0.553259 AU$0.532707 AU$0.575593 AU$0.571153 AU$42,189 -
May-08 2024 AU$0.571148 AU$0.571056 AU$0.632729 AU$0.632729 AU$52,986 -
May-07 2024 AU$0.641126 AU$0.637576 AU$0.695443 AU$0.695443 AU$59,237 -

Historical and market price analysis of TaoBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 86 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.