Market Cap HK$21.37T -0.47%
Volume 24h HK$1.87T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
TaoBank TBANK

TaoBank (TBANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$3.7199 HK$3.1997 HK$3.7254 HK$3.2293 HK$3,039,914 -
May-20 2024 HK$3.1931 HK$2.8553 HK$3.2205 HK$2.8611 HK$771,073 -
May-19 2024 HK$2.8584 HK$2.6657 HK$2.8584 HK$2.7244 HK$333,251 -
May-18 2024 HK$2.7851 HK$2.6846 HK$2.7873 HK$2.7484 HK$47,150 -
May-17 2024 HK$2.7484 HK$2.7121 HK$2.8027 HK$2.7586 HK$128,171 -
May-16 2024 HK$2.7588 HK$2.7588 HK$2.9150 HK$2.9150 HK$69,560 -
May-15 2024 HK$2.8907 HK$2.7647 HK$2.8933 HK$2.8164 HK$170,324 -
May-14 2024 HK$2.8175 HK$2.8175 HK$3.0122 HK$3.0122 HK$91,863 -
May-13 2024 HK$3.0122 HK$2.9466 HK$3.0377 HK$2.9626 HK$72,669 -
May-12 2024 HK$2.9626 HK$2.9510 HK$2.9809 HK$2.9798 HK$15,917 -
May-11 2024 HK$2.9798 HK$2.6644 HK$3.0153 HK$2.6644 HK$231,676 -
May-10 2024 HK$2.6644 HK$2.6644 HK$2.8652 HK$2.8652 HK$90,805 -
May-09 2024 HK$2.8652 HK$2.7588 HK$2.9809 HK$2.9579 HK$218,494 -
May-08 2024 HK$2.9579 HK$2.9574 HK$3.2768 HK$3.2768 HK$274,410 -
May-07 2024 HK$3.3203 HK$3.3019 HK$3.6016 HK$3.6016 HK$306,788 -

Historical and market price analysis of TaoBank (TBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.