Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Tank Wars Zone TGOLD

Tank Wars Zone (TGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 - -
Jul-06 2022 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 - -
Jul-05 2022 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 - -
Jul-04 2022 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 - -
Jul-03 2022 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 - -
Jul-02 2022 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 Bs.0.00907347 - -
Jul-01 2022 Bs.0.00907347 Bs.0.00907325 Bs.0.00950772 Bs.0.00925715 - -
Jun-30 2022 Bs.0.00925435 Bs.0.00908297 Bs.0.00973562 Bs.0.00965896 Bs.597 -
Jun-29 2022 Bs.0.00966345 Bs.0.00964701 Bs.0.011308 Bs.0.011271 Bs.15,118 -
Jun-28 2022 Bs.0.011271 Bs.0.010507 Bs.0.011292 Bs.0.011098 Bs.4,211 -
Jun-27 2022 Bs.0.011097 Bs.0.010974 Bs.0.011936 Bs.0.011649 Bs.691 -
Jun-26 2022 Bs.0.01165 Bs.0.01145 Bs.0.01242 Bs.0.01242 - -
Jun-25 2022 Bs.0.01242 Bs.0.012059 Bs.0.01264 Bs.0.012224 - -
Jun-24 2022 Bs.0.012232 Bs.0.011108 Bs.0.012344 Bs.0.011185 Bs.6,149 -
Jun-23 2022 Bs.0.011185 Bs.0.010591 Bs.0.011389 Bs.0.010846 Bs.24,489 -

Historical and market price analysis of Tank Wars Zone (TGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.