Market Cap CL$2,204.55T 2.49%
Volume 24h CL$145.15T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Tank Wars Zone TGOLD

Tank Wars Zone (TGOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.236032 CL$0.236032 CL$0.236032 CL$0.236032 - -
Jul-06 2022 CL$0.236032 CL$0.236032 CL$0.236032 CL$0.236032 - -
Jul-05 2022 CL$0.236032 CL$0.236032 CL$0.236032 CL$0.236032 - -
Jul-04 2022 CL$0.236032 CL$0.236032 CL$0.236032 CL$0.236032 - -
Jul-03 2022 CL$0.236032 CL$0.236032 CL$0.236032 CL$0.236032 - -
Jul-02 2022 CL$0.236032 CL$0.236032 CL$0.236032 CL$0.236032 - -
Jul-01 2022 CL$0.236032 CL$0.236026 CL$0.247328 CL$0.24081 - -
Jun-30 2022 CL$0.240737 CL$0.236279 CL$0.253256 CL$0.251262 CL$15,528 -
Jun-29 2022 CL$0.251379 CL$0.250951 CL$0.294168 CL$0.293207 CL$393,282 -
Jun-28 2022 CL$0.293207 CL$0.273326 CL$0.293762 CL$0.288701 CL$109,540 -
Jun-27 2022 CL$0.288694 CL$0.285479 CL$0.310518 CL$0.303049 CL$17,966 -
Jun-26 2022 CL$0.303074 CL$0.297877 CL$0.323093 CL$0.323093 - -
Jun-25 2022 CL$0.323093 CL$0.313704 CL$0.328826 CL$0.317989 - -
Jun-24 2022 CL$0.318212 CL$0.28896 CL$0.321122 CL$0.290973 CL$159,946 -
Jun-23 2022 CL$0.290974 CL$0.275525 CL$0.296281 CL$0.28215 CL$637,053 -

Historical and market price analysis of Tank Wars Zone (TGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.