Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Tank Wars Zone TGOLD

Tank Wars Zone (TGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.02724 Tk0.02724 Tk0.02724 Tk0.02724 - -
Jul-06 2022 Tk0.02724 Tk0.02724 Tk0.02724 Tk0.02724 - -
Jul-05 2022 Tk0.02724 Tk0.02724 Tk0.02724 Tk0.02724 - -
Jul-04 2022 Tk0.02724 Tk0.02724 Tk0.02724 Tk0.02724 - -
Jul-03 2022 Tk0.02724 Tk0.02724 Tk0.02724 Tk0.02724 - -
Jul-02 2022 Tk0.02724 Tk0.02724 Tk0.02724 Tk0.02724 - -
Jul-01 2022 Tk0.02724 Tk0.027239 Tk0.028543 Tk0.027791 - -
Jun-30 2022 Tk0.027783 Tk0.027268 Tk0.029228 Tk0.028998 Tk1,792 -
Jun-29 2022 Tk0.029011 Tk0.028962 Tk0.033949 Tk0.033838 Tk45,388 -
Jun-28 2022 Tk0.033838 Tk0.031544 Tk0.033902 Tk0.033318 Tk12,642 -
Jun-27 2022 Tk0.033318 Tk0.032946 Tk0.035836 Tk0.034974 Tk2,073 -
Jun-26 2022 Tk0.034977 Tk0.034377 Tk0.037287 Tk0.037287 - -
Jun-25 2022 Tk0.037287 Tk0.036204 Tk0.037949 Tk0.036698 - -
Jun-24 2022 Tk0.036724 Tk0.033348 Tk0.03706 Tk0.033581 Tk18,459 -
Jun-23 2022 Tk0.033581 Tk0.031798 Tk0.034193 Tk0.032562 Tk73,522 -

Historical and market price analysis of Tank Wars Zone (TGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.