Market Cap NZ$3.92T 3.07%
Volume 24h NZ$309.17B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Tank Wars Zone TGOLD

Tank Wars Zone (TGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 - -
Jul-06 2022 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 - -
Jul-05 2022 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 - -
Jul-04 2022 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 - -
Jul-03 2022 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 - -
Jul-02 2022 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 NZ$0.00041882 - -
Jul-01 2022 NZ$0.00041882 NZ$0.00041881 NZ$0.00043886 NZ$0.0004273 - -
Jun-30 2022 NZ$0.00042717 NZ$0.00041926 NZ$0.00044938 NZ$0.00044584 NZ$28 -
Jun-29 2022 NZ$0.00044605 NZ$0.00044529 NZ$0.00052198 NZ$0.00052027 NZ$698 -
Jun-28 2022 NZ$0.00052027 NZ$0.000485 NZ$0.00052126 NZ$0.00051228 NZ$194 -
Jun-27 2022 NZ$0.00051227 NZ$0.00050656 NZ$0.00055099 NZ$0.00053774 NZ$32 -
Jun-26 2022 NZ$0.00053778 NZ$0.00052856 NZ$0.0005733 NZ$0.0005733 - -
Jun-25 2022 NZ$0.0005733 NZ$0.00055664 NZ$0.00058348 NZ$0.00056425 - -
Jun-24 2022 NZ$0.00056464 NZ$0.00051274 NZ$0.00056981 NZ$0.00051631 NZ$284 -
Jun-23 2022 NZ$0.00051631 NZ$0.0004889 NZ$0.00052573 NZ$0.00050065 NZ$1,130 -

Historical and market price analysis of Tank Wars Zone (TGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.