Market Cap R47.60T -0.69%
Volume 24h R3.40T 20.8%
BTC % 50.77% -0.09%
ETH % 16.23% 1.17%
Coins 28.175 +21
Exchanges 885
Last update 3 Minutes ago
TangoSwap TANGO

TangoSwap (TANGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2022 R0.249101 R0.246851 R0.27475 R0.274395 R159,841 -
Jun-12 2022 R0.274398 R0.274398 R0.301585 R0.300817 R180,494 -
Jun-11 2022 R0.30082 R0.300816 R0.339984 R0.339429 R203,938 -
Jun-10 2022 R0.339428 R0.338574 R0.355395 R0.35271 R228,722 -
Jun-09 2022 R0.352696 R0.350123 R0.367251 R0.359724 R232,121 -
Jun-08 2022 R0.35972 R0.359542 R0.378999 R0.375548 R239,481 -
Jun-07 2022 R0.375548 R0.364119 R0.383837 R0.383207 R258,670 -
Jun-06 2022 R0.383212 R0.38177 R0.395916 R0.384724 R331,507 -
Jun-05 2022 R0.384728 R0.384718 R0.405849 R0.397479 R498,524 -
Jun-04 2022 R0.39748 R0.391713 R0.407829 R0.398268 R502,783 -
Jun-03 2022 R0.398267 R0.389626 R0.403822 R0.403577 R314,381 -
Jun-02 2022 R0.403577 R0.400353 R0.411195 R0.410357 - -
Jun-01 2022 R0.410369 R0.402881 R0.448851 R0.439782 R512,329 -
May-31 2022 R0.439785 R0.41777 R0.441145 R0.427584 R576,229 -
May-30 2022 R0.427583 R0.405434 R0.434986 R0.410596 R560,455 -

Historical and market price analysis of TangoSwap (TANGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35166 ZAR.