Market Cap HK$19.70T -1.2%
Volume 24h HK$761.19B -19.03%
BTC % 51.73% 0.23%
ETH % 14.64% 0%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
Talao TALAO

Talao (TALAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2020 HK$0.364275 HK$0.358994 HK$0.383509 HK$0.380716 HK$811 HK$3,893,548
Sep-07 2020 HK$0.379818 HK$0.372202 HK$0.382774 HK$0.373565 HK$843 HK$3,820,419
Apr-19 2020 HK$0.324895 HK$0.318079 HK$0.331599 HK$0.330396 HK$647 HK$3,378,926
Apr-18 2020 HK$0.330159 HK$0.028462 HK$0.332834 HK$0.032214 HK$33,374 HK$329,445
Nov-29 2019 HK$0.293512 HK$0.288211 HK$0.300381 HK$0.288499 HK$148 HK$2,950,461
Nov-28 2019 HK$0.288523 HK$0.286462 HK$0.290264 HK$0.289958 HK$1,061 HK$2,965,377
Nov-22 2019 HK$0.234749 HK$0.221167 HK$0.253082 HK$0.250636 HK$203 HK$2,563,232
Nov-21 2019 HK$0.250587 HK$0.211917 HK$0.250847 HK$0.214456 HK$4,415 HK$2,193,229
Oct-24 2019 HK$0.309294 HK$0.305654 HK$0.312687 HK$0.309438 HK$1,412 HK$3,164,596
Oct-23 2019 HK$0.308543 HK$0.304499 HK$0.308543 HK$0.306731 HK$1,412 HK$3,136,909
Oct-04 2019 HK$0.337793 HK$0.329802 HK$0.34175 HK$0.334081 HK$1,014 HK$3,416,614
Oct-03 2019 HK$0.334681 HK$0.334681 HK$0.335192 HK$0.335192 HK$1,006 HK$3,427,972
Sep-30 2019 HK$0.341036 HK$0.317583 HK$0.342623 HK$0.324179 HK$172 HK$3,315,354
Sep-29 2019 HK$0.324676 HK$0.324676 HK$0.325073 HK$0.325073 HK$164 HK$3,324,497
Sep-22 2019 HK$0.47698 HK$0.473003 HK$0.488984 HK$0.488576 HK$242 HK$4,996,622

Historical and market price analysis of Talao (TALAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 318 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8012 HKD.