Market Cap CL$2,407.55T -3.45%
Volume 24h CL$152.87T 41.86%
BTC % 50.73% 0.29%
ETH % 16.26% -0.43%
Coins 27.578 +28
Exchanges 885
Last update 1 minute ago
Talao TALAO

Talao (TALAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2020 CL$42.83 CL$42.21 CL$45.10 CL$44.77 CL$95,413 CL$457,886,237
Sep-07 2020 CL$44.66 CL$43.77 CL$45.01 CL$43.93 CL$99,083 CL$449,286,237
Apr-19 2020 CL$38.20 CL$37.40 CL$38.99 CL$38.85 CL$76,147 CL$397,366,054
Apr-18 2020 CL$38.82 CL$3.3471 CL$39.14 CL$3.7884 CL$3,924,771 CL$38,743,119
Nov-29 2019 CL$34.51 CL$33.89 CL$35.32 CL$33.92 CL$17,431 CL$346,977,981
Nov-28 2019 CL$33.93 CL$33.68 CL$34.13 CL$34.09 CL$124,771 CL$348,732,109
Nov-22 2019 CL$27.60 CL$26.00 CL$29.76 CL$29.47 CL$23,853 CL$301,439,449
Nov-21 2019 CL$29.46 CL$24.92 CL$29.50 CL$25.22 CL$519,266 CL$257,926,605
Oct-24 2019 CL$36.37 CL$35.94 CL$36.77 CL$36.39 CL$166,055 CL$372,160,549
Oct-23 2019 CL$36.28 CL$35.80 CL$36.28 CL$36.07 CL$166,055 CL$368,904,586
Oct-04 2019 CL$39.72 CL$38.78 CL$40.19 CL$39.28 CL$119,266 CL$401,798,164
Oct-03 2019 CL$39.35 CL$39.35 CL$39.41 CL$39.41 CL$118,349 CL$403,133,944
Sep-30 2019 CL$40.10 CL$37.34 CL$40.29 CL$38.12 CL$20,183 CL$389,889,907
Sep-29 2019 CL$38.18 CL$38.18 CL$38.22 CL$38.22 CL$19,266 CL$390,965,136
Sep-22 2019 CL$56.09 CL$55.62 CL$57.50 CL$57.45 CL$28,440 CL$587,609,173

Historical and market price analysis of Talao (TALAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 318 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.