Market Cap CA$3.43T -1.38%
Volume 24h CA$135.30B -12.94%
BTC % 51.75% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 29 Seconds ago
Talao TALAO

Talao (TALAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2020 CA$0.063576 CA$0.062654 CA$0.066933 CA$0.066445 CA$142 CA$679,534
Sep-07 2020 CA$0.066289 CA$0.064959 CA$0.066805 CA$0.065197 CA$147 CA$666,771
Apr-19 2020 CA$0.056703 CA$0.055513 CA$0.057873 CA$0.057663 CA$113 CA$589,718
Apr-18 2020 CA$0.057622 CA$0.00496744 CA$0.058089 CA$0.00562228 CA$5,825 CA$57,497
Nov-29 2019 CA$0.051226 CA$0.050301 CA$0.052425 CA$0.050351 CA$26 CA$514,939
Nov-28 2019 CA$0.050355 CA$0.049995 CA$0.050659 CA$0.050606 CA$185 CA$517,542
Nov-22 2019 CA$0.04097 CA$0.038599 CA$0.04417 CA$0.043743 CA$35 CA$447,357
Nov-21 2019 CA$0.043734 CA$0.036985 CA$0.04378 CA$0.037428 CA$771 CA$382,781
Oct-24 2019 CA$0.05398 CA$0.053345 CA$0.054572 CA$0.054005 CA$246 CA$552,311
Oct-23 2019 CA$0.053849 CA$0.053143 CA$0.053849 CA$0.053533 CA$246 CA$547,479
Oct-04 2019 CA$0.058954 CA$0.057559 CA$0.059645 CA$0.058306 CA$177 CA$596,296
Oct-03 2019 CA$0.058411 CA$0.058411 CA$0.0585 CA$0.0585 CA$176 CA$598,278
Sep-30 2019 CA$0.05952 CA$0.055427 CA$0.059797 CA$0.056578 CA$30 CA$578,623
Sep-29 2019 CA$0.056665 CA$0.056665 CA$0.056734 CA$0.056734 CA$29 CA$580,219
Sep-22 2019 CA$0.083246 CA$0.082552 CA$0.085341 CA$0.08527 CA$42 CA$872,052

Historical and market price analysis of Talao (TALAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36153 CAD.