Market Cap zł10.22T 3.45%
Volume 24h zł443.93B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 40 Seconds ago
TAL RUNE - Rune.Game TAL

TAL RUNE - Rune.Game (TAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.390174 zł0.390174 zł0.390174 zł0.390174 - -
Aug-28 2022 zł0.390174 zł0.390174 zł0.390174 zł0.390174 - -
Aug-27 2022 zł0.390174 zł0.390174 zł0.390174 zł0.390174 - -
Aug-26 2022 zł0.390174 zł0.390174 zł0.390174 zł0.390174 - -
Aug-25 2022 zł0.390174 zł0.390174 zł0.390174 zł0.390174 - -
Aug-24 2022 zł0.390174 zł0.390174 zł0.390174 zł0.390174 - -
Aug-23 2022 zł0.390174 zł0.38744 zł0.392368 zł0.389858 - -
Aug-22 2022 zł0.389885 zł0.387275 zł0.393949 zł0.389652 zł106 -
Aug-21 2022 zł0.389652 zł0.389652 zł0.389652 zł0.389652 - -
Aug-20 2022 zł0.389652 zł0.389652 zł0.389652 zł0.389652 - -
Aug-19 2022 zł0.389652 zł0.389652 zł0.389652 zł0.389652 - -
Aug-18 2022 zł0.389652 zł0.389652 zł0.389652 zł0.389652 - -
Aug-17 2022 zł0.389652 zł0 zł0.389652 zł0.389652 - -
Aug-16 2022 zł0.389652 zł0.387193 zł0.389657 zł0.388511 - -
Aug-15 2022 zł0.388513 zł0.369662 zł0.444593 zł0.444593 zł53 -

Historical and market price analysis of TAL RUNE - Rune.Game (TAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.