Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
TAL RUNE - Rune.Game TAL

TAL RUNE - Rune.Game (TAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.087833 CHF0.087833 CHF0.087833 CHF0.087833 - -
Aug-28 2022 CHF0.087833 CHF0.087833 CHF0.087833 CHF0.087833 - -
Aug-27 2022 CHF0.087833 CHF0.087833 CHF0.087833 CHF0.087833 - -
Aug-26 2022 CHF0.087833 CHF0.087833 CHF0.087833 CHF0.087833 - -
Aug-25 2022 CHF0.087833 CHF0.087833 CHF0.087833 CHF0.087833 - -
Aug-24 2022 CHF0.087833 CHF0.087833 CHF0.087833 CHF0.087833 - -
Aug-23 2022 CHF0.087833 CHF0.087218 CHF0.088327 CHF0.087762 - -
Aug-22 2022 CHF0.087768 CHF0.08718 CHF0.088683 CHF0.087715 CHF24 -
Aug-21 2022 CHF0.087715 CHF0.087715 CHF0.087715 CHF0.087715 - -
Aug-20 2022 CHF0.087715 CHF0.087715 CHF0.087715 CHF0.087715 - -
Aug-19 2022 CHF0.087715 CHF0.087715 CHF0.087715 CHF0.087715 - -
Aug-18 2022 CHF0.087715 CHF0.087715 CHF0.087715 CHF0.087715 - -
Aug-17 2022 CHF0.087715 CHF0 CHF0.087715 CHF0.087715 - -
Aug-16 2022 CHF0.087715 CHF0.087162 CHF0.087717 CHF0.087459 - -
Aug-15 2022 CHF0.087459 CHF0.083215 CHF0.100084 CHF0.100084 CHF12 -

Historical and market price analysis of TAL RUNE - Rune.Game (TAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 278 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.