Market Cap RM12.11T 3.25%
Volume 24h RM482.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TAL RUNE - Rune.Game TAL

TAL RUNE - Rune.Game (TAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.460028 RM0.460028 RM0.460028 RM0.460028 - -
Aug-28 2022 RM0.460028 RM0.460028 RM0.460028 RM0.460028 - -
Aug-27 2022 RM0.460028 RM0.460028 RM0.460028 RM0.460028 - -
Aug-26 2022 RM0.460028 RM0.460028 RM0.460028 RM0.460028 - -
Aug-25 2022 RM0.460028 RM0.460028 RM0.460028 RM0.460028 - -
Aug-24 2022 RM0.460028 RM0.460028 RM0.460028 RM0.460028 - -
Aug-23 2022 RM0.460028 RM0.456805 RM0.462615 RM0.459656 - -
Aug-22 2022 RM0.459688 RM0.456611 RM0.46448 RM0.459413 RM125 -
Aug-21 2022 RM0.459413 RM0.459413 RM0.459413 RM0.459413 - -
Aug-20 2022 RM0.459413 RM0.459413 RM0.459413 RM0.459413 - -
Aug-19 2022 RM0.459413 RM0.459413 RM0.459413 RM0.459413 - -
Aug-18 2022 RM0.459413 RM0.459413 RM0.459413 RM0.459413 - -
Aug-17 2022 RM0.459413 RM0 RM0.459413 RM0.459413 - -
Aug-16 2022 RM0.459413 RM0.456514 RM0.459419 RM0.458068 - -
Aug-15 2022 RM0.45807 RM0.435844 RM0.524191 RM0.524191 RM63 -

Historical and market price analysis of TAL RUNE - Rune.Game (TAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.