Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TAL RUNE - Rune.Game TAL

TAL RUNE - Rune.Game (TAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.702388 CN¥0.702388 CN¥0.702388 CN¥0.702388 - -
Aug-28 2022 CN¥0.702388 CN¥0.702388 CN¥0.702388 CN¥0.702388 - -
Aug-27 2022 CN¥0.702388 CN¥0.702388 CN¥0.702388 CN¥0.702388 - -
Aug-26 2022 CN¥0.702388 CN¥0.702388 CN¥0.702388 CN¥0.702388 - -
Aug-25 2022 CN¥0.702388 CN¥0.702388 CN¥0.702388 CN¥0.702388 - -
Aug-24 2022 CN¥0.702388 CN¥0.702388 CN¥0.702388 CN¥0.702388 - -
Aug-23 2022 CN¥0.702388 CN¥0.697467 CN¥0.706337 CN¥0.70182 - -
Aug-22 2022 CN¥0.701868 CN¥0.697169 CN¥0.709185 CN¥0.701448 CN¥191 -
Aug-21 2022 CN¥0.701448 CN¥0.701448 CN¥0.701448 CN¥0.701448 - -
Aug-20 2022 CN¥0.701448 CN¥0.701448 CN¥0.701448 CN¥0.701448 - -
Aug-19 2022 CN¥0.701448 CN¥0.701448 CN¥0.701448 CN¥0.701448 - -
Aug-18 2022 CN¥0.701448 CN¥0.701448 CN¥0.701448 CN¥0.701448 - -
Aug-17 2022 CN¥0.701448 CN¥0 CN¥0.701448 CN¥0.701448 - -
Aug-16 2022 CN¥0.701448 CN¥0.697022 CN¥0.701458 CN¥0.699395 - -
Aug-15 2022 CN¥0.699398 CN¥0.665462 CN¥0.800354 CN¥0.800354 CN¥96 -

Historical and market price analysis of TAL RUNE - Rune.Game (TAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 278 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.