Market Cap $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
5 Seconds ago
Takamaka Green Coin (TKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
| Aug-17 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
| Aug-16 2025 | $1.5975 | $1.5975 | $1.5975 | $1.5975 | - | - |
| Aug-15 2025 | $1.5975 | $1.5973 | $1.5982 | $1.5982 | - | - |
| Aug-14 2025 | $1.5976 | $1.5966 | $1.8006 | $1.6106 | $2,382 | - |
| Aug-13 2025 | $1.6108 | $1.5962 | $1.7999 | $1.7995 | $2,872 | - |
| Aug-12 2025 | $1.7994 | $1.5954 | $1.8001 | $1.5954 | $2,673 | - |
| Aug-11 2025 | $1.5954 | $1.5954 | $1.5961 | $1.5956 | - | - |
| Aug-10 2025 | $1.5960 | $1.5953 | $1.7321 | $1.7321 | $25 | - |
| Aug-09 2025 | $1.7321 | $1.7321 | $1.7321 | $1.7321 | - | - |
| Aug-08 2025 | $1.7321 | $1.7321 | $1.7325 | $1.7321 | - | - |
| Aug-07 2025 | $1.7326 | $1.5953 | $1.8106 | $1.5956 | $1,555 | - |
| Aug-06 2025 | $1.5955 | $1.5564 | $1.7901 | $1.5567 | $5,626 | - |
| Aug-05 2025 | $1.5565 | $1.5562 | $1.8211 | $1.7702 | $2,004 | - |
| Aug-04 2025 | $1.7702 | $1.5561 | $1.8216 | $1.5561 | $3,149 | - |