Market Cap $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
Takamaka Green Coin (TKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.9552 | $1.9552 | $1.9552 | $1.9552 | - | - |
| Nov-15 2025 | $1.9552 | $1.9552 | $1.9552 | $1.9552 | - | - |
| Nov-14 2025 | $1.9552 | $1.9544 | $1.9557 | $1.9544 | - | - |
| Nov-13 2025 | $1.9545 | $1.6997 | $1.9556 | $1.7005 | $0 | - |
| Nov-12 2025 | $1.6996 | $1.6994 | $1.7006 | $1.6997 | $5 | - |
| Nov-11 2025 | $1.6999 | $1.6071 | $2.0091 | $2.0090 | $1,900 | - |
| Nov-10 2025 | $2.0093 | $1.6050 | $2.0098 | $1.6050 | $14,725 | - |
| Nov-09 2025 | $1.6050 | $1.6050 | $1.6050 | $1.6050 | - | - |
| Nov-08 2025 | $1.6050 | $1.6042 | $1.6056 | $1.6046 | - | - |
| Nov-07 2025 | $1.6051 | $1.6048 | $1.6051 | $1.6051 | $252 | - |
| Nov-06 2025 | $1.6051 | $1.6051 | $1.6064 | $1.6062 | - | - |
| Nov-05 2025 | $1.6062 | $1.6054 | $1.8838 | $1.6558 | $5,898 | - |
| Nov-04 2025 | $1.6558 | $1.6070 | $1.8837 | $1.6390 | $7,091 | - |
| Nov-03 2025 | $1.6387 | $1.6037 | $1.9991 | $1.7499 | $11,760 | - |
| Nov-02 2025 | $1.7499 | $1.7493 | $1.7499 | $1.7493 | - | - |