Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
57 Seconds ago
Takamaka Green Coin (TKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.6193 | $1.6190 | $1.8187 | $1.6198 | $718 | - |
| Oct-03 2025 | $1.6195 | $1.6189 | $1.8185 | $1.6189 | $2,070 | - |
| Oct-02 2025 | $1.6187 | $1.6184 | $1.8185 | $1.6187 | $2,257 | - |
| Oct-01 2025 | $1.6189 | $1.6177 | $1.8194 | $1.6177 | $8,694 | - |
| Sep-30 2025 | $1.6177 | $1.6177 | $1.6188 | $1.6187 | - | - |
| Sep-29 2025 | $1.6184 | $1.6182 | $1.8197 | $1.6184 | $2,946 | - |
| Sep-28 2025 | $1.6184 | $1.6184 | $1.6184 | $1.6184 | - | - |
| Sep-27 2025 | $1.6184 | $1.6182 | $1.6186 | $1.6183 | - | - |
| Sep-26 2025 | $1.6183 | $1.6182 | $1.7280 | $1.7277 | $92 | - |
| Sep-25 2025 | $1.7273 | $1.6177 | $1.8200 | $1.6180 | $4,862 | - |
| Sep-24 2025 | $1.6183 | $1.6180 | $1.8206 | $1.6257 | $5,934 | - |
| Sep-23 2025 | $1.6260 | $1.6179 | $1.8216 | $1.8216 | $3,517 | - |
| Sep-22 2025 | $1.8216 | $1.8216 | $1.8216 | $1.8216 | - | - |
| Sep-21 2025 | $1.8216 | $1.8213 | $1.8219 | $1.8214 | - | - |
| Sep-20 2025 | $1.8215 | $1.6177 | $1.8218 | $1.6183 | $0 | - |