Market Cap $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Takamaka Green Coin (TKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.5203 | $1.5197 | $1.6498 | $1.6277 | $3 | - |
| Jul-13 2025 | $1.6276 | $1.6268 | $1.6789 | $1.6787 | $2 | - |
| Jul-12 2025 | $1.6788 | $1.5639 | $1.6788 | $1.5646 | $0 | - |
| Jul-11 2025 | $1.5644 | $1.5523 | $1.7767 | $1.5526 | $1,744 | - |
| Jul-10 2025 | $1.5527 | $1.5479 | $1.7778 | $1.5479 | $5,176 | - |
| Jul-09 2025 | $1.5479 | $1.5479 | $1.5479 | $1.5479 | - | - |
| Jul-08 2025 | $1.5479 | $1.4387 | $1.5889 | $1.5877 | - | - |
| Jul-07 2025 | $1.5877 | $1.5309 | $1.7679 | $1.6981 | $10,479 | - |
| Jul-06 2025 | $1.6975 | $1.6973 | $1.6980 | $1.6978 | $0 | - |
| Jul-05 2025 | $1.6978 | $1.6978 | $1.6978 | $1.6978 | - | - |
| Jul-04 2025 | $1.6978 | $1.3503 | $1.6985 | $1.3681 | - | - |
| Jul-03 2025 | $1.4169 | $1.4169 | $1.7822 | $1.7822 | $3,166 | - |
| Jul-02 2025 | $1.7736 | $1.5590 | $1.8570 | $1.5590 | $5,610 | - |
| Jul-01 2025 | $1.5590 | $1.5590 | $1.9054 | $1.9054 | $5 | - |
| Jun-30 2025 | $1.9054 | $1.9054 | $1.9054 | $1.9054 | - | - |