Market Cap $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Coins
33.093
+13
Exchanges
885
Last update
35 Seconds ago
Takamaka Green Coin (TKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.5993 | $1.5988 | $1.7991 | $1.5991 | $17,085 | - |
| Sep-08 2025 | $1.5991 | $1.5991 | $1.7996 | $1.5992 | $6,235 | - |
| Sep-07 2025 | $1.5992 | $1.5992 | $1.5992 | $1.5992 | - | - |
| Sep-06 2025 | $1.5992 | $1.5988 | $1.5992 | $1.5988 | - | - |
| Sep-05 2025 | $1.5992 | $1.5990 | $1.7995 | $1.7995 | $1,551 | - |
| Sep-04 2025 | $1.7977 | $1.5994 | $1.7996 | $1.5996 | $23,666 | - |
| Sep-03 2025 | $1.5996 | $1.5990 | $1.7630 | $1.5993 | $353 | - |
| Sep-02 2025 | $1.5992 | $1.5986 | $1.8005 | $1.5987 | $9,327 | - |
| Sep-01 2025 | $1.5988 | $1.5986 | $1.7790 | $1.5986 | $5,349 | - |
| Aug-31 2025 | $1.5986 | $1.5986 | $1.5986 | $1.5986 | - | - |
| Aug-30 2025 | $1.5986 | $1.5982 | $1.5986 | $1.5985 | - | - |
| Aug-29 2025 | $1.5984 | $1.5983 | $1.7997 | $1.7995 | $1,345 | - |
| Aug-28 2025 | $1.7999 | $1.5978 | $1.7999 | $1.5978 | $8,331 | - |
| Aug-27 2025 | $1.6024 | $1.5971 | $1.7679 | $1.5974 | $2,873 | - |
| Aug-26 2025 | $1.5976 | $1.5969 | $1.7686 | $1.5978 | $1,629 | - |