Market Cap $2.27T
5.28%
Volume 24h $188.30B
-1.03%
BTC % 52.78%
0.56%
ETH % 14%
3.21%
Coins
28.424
+14
Exchanges
885
Last update
32 Seconds ago
Takamaka Green Coin (TKG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.8403 | $1.5041 | $1.8403 | $1.7825 | $639 | - |
| Aug-07 2024 | $1.7798 | $1.4193 | $1.8559 | $1.8559 | $883 | - |
| Aug-06 2024 | $1.8549 | $1.3131 | $1.8683 | $1.8593 | $932 | - |
| Aug-05 2024 | $1.8456 | $1.3002 | $1.8688 | $1.7548 | $638 | - |
| Aug-04 2024 | $1.7655 | $1.2994 | $1.8587 | $1.8538 | $763 | - |
| Aug-03 2024 | $1.8472 | $1.2792 | $1.8611 | $1.8540 | $1,000 | - |
| Aug-02 2024 | $1.8152 | $1.6741 | $1.8556 | $1.8528 | $897 | - |
| Aug-01 2024 | $1.8480 | $1.2793 | $1.8964 | $1.8930 | $907 | - |
| Jul-31 2024 | $1.8907 | $1.6578 | $1.9973 | $1.9973 | $872 | - |
| Jul-30 2024 | $1.9933 | $1.6581 | $1.9951 | $1.6762 | $870 | - |
| Jul-29 2024 | $1.6867 | $1.6583 | $1.9997 | $1.9884 | $916 | - |
| Jul-28 2024 | $1.9915 | $1.9036 | $1.9955 | $1.9102 | $985 | - |
| Jul-27 2024 | $1.9109 | $1.6038 | $1.9979 | $1.9979 | $830 | - |
| Jul-26 2024 | $1.9968 | $1.6498 | $2.0678 | $2.0602 | $901 | - |
| Jul-25 2024 | $2.0617 | $1.6998 | $2.0997 | $1.9686 | $1,132 | - |