Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
T T

T (T) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.0000024731 RM0.0000024731 RM0.0000024731 RM0.0000024731 - -
May-14 2023 RM0.0000024731 RM0.0000024731 RM0.0000024731 RM0.0000024731 - -
May-13 2023 RM0.0000024731 RM0.0000024731 RM0.0000024731 RM0.0000024731 - -
May-12 2023 RM0.0000024731 RM0.0000024731 RM0.0000024731 RM0.0000024731 - -
May-11 2023 RM0.0000024731 RM0.0000024731 RM0.0000024731 RM0.0000024731 - -
May-10 2023 RM0.0000024731 RM0.0000024731 RM0.0000024731 RM0.0000024731 - -
May-09 2023 RM0.0000024731 RM0.0000024521 RM0.0000024806 RM0.0000024721 - -
May-08 2023 RM0.0000024721 RM0.0000024335 RM0.0000025313 RM0.0000025313 RM521 -
May-07 2023 RM0.0000025313 RM0.0000025313 RM0.0000025313 RM0.0000025313 - -
May-06 2023 RM0.0000025313 RM0.0000025313 RM0.0000025313 RM0.0000025313 - -
May-05 2023 RM0.0000025313 RM0.0000025313 RM0.0000025313 RM0.0000025313 - -
May-04 2023 RM0.0000025313 RM0.0000025313 RM0.0000025313 RM0.0000025313 - -
May-03 2023 RM0.0000025313 RM0.0000025313 RM0.0000025313 RM0.0000025313 - -
May-02 2023 RM0.0000025324 RM0.0000023568 RM0.0000025435 RM0.0000023568 RM2,781 -
May-01 2023 RM0.0000023566 RM0.0000023309 RM0.0000024572 RM0.0000024572 RM1,138 -

Historical and market price analysis of T (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.