Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
T T

T (T) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2023 Rp0.0083689 Rp0.0083689 Rp0.0083689 Rp0.0083689 - -
May-14 2023 Rp0.0083689 Rp0.0083689 Rp0.0083689 Rp0.0083689 - -
May-13 2023 Rp0.0083689 Rp0.0083689 Rp0.0083689 Rp0.0083689 - -
May-12 2023 Rp0.0083689 Rp0.0083689 Rp0.0083689 Rp0.0083689 - -
May-11 2023 Rp0.0083689 Rp0.0083689 Rp0.0083689 Rp0.0083689 - -
May-10 2023 Rp0.0083689 Rp0.0083689 Rp0.0083689 Rp0.0083689 - -
May-09 2023 Rp0.0083689 Rp0.0082978 Rp0.00839423 Rp0.00836532 - -
May-08 2023 Rp0.00836532 Rp0.00823466 Rp0.00856556 Rp0.00856556 Rp1,762,062 -
May-07 2023 Rp0.00856556 Rp0.00856556 Rp0.00856556 Rp0.00856556 - -
May-06 2023 Rp0.00856556 Rp0.00856556 Rp0.00856556 Rp0.00856556 - -
May-05 2023 Rp0.00856556 Rp0.00856556 Rp0.00856556 Rp0.00856556 - -
May-04 2023 Rp0.00856556 Rp0.00856556 Rp0.00856556 Rp0.00856556 - -
May-03 2023 Rp0.00856556 Rp0.00856556 Rp0.00856556 Rp0.00856556 - -
May-02 2023 Rp0.00856956 Rp0.0079753 Rp0.00860683 Rp0.0079753 Rp9,410,283 -
May-01 2023 Rp0.00797443 Rp0.0078875 Rp0.00831498 Rp0.00831498 Rp3,851,615 -

Historical and market price analysis of T (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.