Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
T T

T (T) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 - -
May-14 2023 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 - -
May-13 2023 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 - -
May-12 2023 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 - -
May-11 2023 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 - -
May-10 2023 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 MX$0.0000088126 - -
May-09 2023 MX$0.0000088126 MX$0.0000087377 MX$0.0000088393 MX$0.0000088088 - -
May-08 2023 MX$0.0000088088 MX$0.0000086713 MX$0.0000090197 MX$0.0000090197 MX$1,855 -
May-07 2023 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 - -
May-06 2023 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 - -
May-05 2023 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 - -
May-04 2023 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 - -
May-03 2023 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 MX$0.0000090197 - -
May-02 2023 MX$0.0000090239 MX$0.0000083981 MX$0.0000090632 MX$0.0000083981 MX$9,909 -
May-01 2023 MX$0.0000083972 MX$0.0000083057 MX$0.0000087558 MX$0.0000087558 MX$4,056 -

Historical and market price analysis of T (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.