Market Cap AR$2,203.58T 0.39%
Volume 24h AR$99.61T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 12 Seconds ago
T T

T (T) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$0.00045855 AR$0.00045855 AR$0.00045855 AR$0.00045855 - -
May-14 2023 AR$0.00045855 AR$0.00045855 AR$0.00045855 AR$0.00045855 - -
May-13 2023 AR$0.00045855 AR$0.00045855 AR$0.00045855 AR$0.00045855 - -
May-12 2023 AR$0.00045855 AR$0.00045855 AR$0.00045855 AR$0.00045855 - -
May-11 2023 AR$0.00045855 AR$0.00045855 AR$0.00045855 AR$0.00045855 - -
May-10 2023 AR$0.00045855 AR$0.00045855 AR$0.00045855 AR$0.00045855 - -
May-09 2023 AR$0.00045855 AR$0.00045465 AR$0.00045993 AR$0.00045835 - -
May-08 2023 AR$0.00045835 AR$0.00045119 AR$0.00046932 AR$0.00046932 AR$96,547 -
May-07 2023 AR$0.00046932 AR$0.00046932 AR$0.00046932 AR$0.00046932 - -
May-06 2023 AR$0.00046932 AR$0.00046932 AR$0.00046932 AR$0.00046932 - -
May-05 2023 AR$0.00046932 AR$0.00046932 AR$0.00046932 AR$0.00046932 - -
May-04 2023 AR$0.00046932 AR$0.00046932 AR$0.00046932 AR$0.00046932 - -
May-03 2023 AR$0.00046932 AR$0.00046932 AR$0.00046932 AR$0.00046932 - -
May-02 2023 AR$0.00046954 AR$0.00043698 AR$0.00047158 AR$0.00043698 AR$515,611 -
May-01 2023 AR$0.00043693 AR$0.00043217 AR$0.00045559 AR$0.00045559 AR$211,039 -

Historical and market price analysis of T (T), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.