Market Cap zł10.06T 0.28%
Volume 24h zł587.76B -15.45%
BTC % 50.81% 0.35%
ETH % 15.37% -0.13%
Coins 26.859 +32
Exchanges 885
Last update 1 minute ago
T-mac DAO TMG

T-mac DAO (TMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł40.90 zł40.68 zł40.96 zł40.88 zł13,858 -
Apr-24 2024 zł40.88 zł37.58 zł44.07 zł37.71 zł13,911 -
Apr-23 2024 zł37.79 zł37.64 zł38.17 zł37.73 zł13,376 -
Apr-22 2024 zł37.72 zł37.65 zł38.74 zł37.96 zł13,501 -
Apr-21 2024 zł37.92 zł37.40 zł38.01 zł37.84 zł13,863 -
Apr-20 2024 zł38.00 zł36.35 zł38.74 zł36.43 zł13,318 -
Apr-19 2024 zł36.53 zł36.50 zł37.29 zł37.29 zł12,837 -
Apr-18 2024 zł37.28 zł36.79 zł48.42 zł41.70 zł13,382 -
Apr-17 2024 zł41.78 zł41.69 zł45.77 zł45.35 zł14,828 -
Apr-16 2024 zł45.75 zł41.00 zł48.44 zł41.27 zł13,382 -
Apr-15 2024 zł41.19 zł41.19 zł41.79 zł41.54 zł13,622 -
Apr-14 2024 zł41.73 zł40.98 zł41.73 zł41.14 zł13,377 -
Apr-13 2024 zł41.47 zł41.30 zł45.38 zł45.35 zł13,089 -
Apr-12 2024 zł45.38 zł45.38 zł46.73 zł46.63 zł12,652 -
Apr-11 2024 zł46.59 zł46.41 zł47.27 zł46.75 zł13,797 -

Historical and market price analysis of T-mac DAO (TMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 538 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.