Market Cap ₺89.86T 0.43%
Volume 24h ₺7.71T 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺435.65 ₺413.12 ₺466.47 ₺435.30 ₺106,669 -
Mar-26 2024 ₺435.08 ₺435.08 ₺448.13 ₺448.13 ₺111,518 -
Mar-25 2024 ₺448.73 ₺446.18 ₺477.33 ₺457.87 ₺108,658 -
Mar-24 2024 ₺453.64 ₺436.71 ₺489.64 ₺438.49 ₺111,166 -
Mar-23 2024 ₺438.67 ₺437.37 ₺439.02 ₺438.13 ₺109,729 -
Mar-22 2024 ₺438.01 ₺437.60 ₺447.40 ₺447.35 ₺99,495 -
Mar-21 2024 ₺446.96 ₺440.67 ₺449.68 ₺440.67 ₺102,325 -
Mar-20 2024 ₺440.43 ₺435.81 ₺445.00 ₺443.75 ₺104,796 -
Mar-19 2024 ₺443.20 ₺438.21 ₺446.09 ₺438.21 ₺106,148 -
Mar-18 2024 ₺438.27 ₺438.25 ₺444.04 ₺442.86 ₺110,082 -
Mar-17 2024 ₺442.90 ₺442.41 ₺460.97 ₺453.19 ₺107,648 -
Mar-16 2024 ₺453.42 ₺439.22 ₺473.11 ₺439.97 ₺108,623 -
Mar-15 2024 ₺440.96 ₺440.96 ₺454.84 ₺454.84 ₺98,492 -
Mar-14 2024 ₺455.28 ₺449.32 ₺460.80 ₺456.65 ₺106,692 -
Mar-13 2024 ₺456.31 ₺451.66 ₺458.89 ₺455.83 ₺102,394 -

Historical and market price analysis of T-mac DAO (TMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 509 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.32453 TRY.