Market Cap Bs.100.99T -0.23%
Volume 24h Bs.6.63T -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Coins 26.158 +15
Exchanges 885
Last update 32 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2024 Bs.463.81 Bs.462.40 Bs.487.77 Bs.487.49 Bs.119,271 -
Mar-27 2024 Bs.489.08 Bs.463.78 Bs.523.68 Bs.488.68 Bs.119,751 -
Mar-26 2024 Bs.488.44 Bs.488.44 Bs.503.08 Bs.503.08 Bs.125,194 -
Mar-25 2024 Bs.503.76 Bs.500.89 Bs.535.87 Bs.514.02 Bs.121,983 -
Mar-24 2024 Bs.509.27 Bs.490.26 Bs.549.69 Bs.492.27 Bs.124,799 -
Mar-23 2024 Bs.492.47 Bs.491.01 Bs.492.86 Bs.491.86 Bs.123,185 -
Mar-22 2024 Bs.491.73 Bs.491.26 Bs.502.27 Bs.502.21 Bs.111,697 -
Mar-21 2024 Bs.501.78 Bs.494.71 Bs.504.83 Bs.494.71 Bs.114,873 -
Mar-20 2024 Bs.494.44 Bs.489.26 Bs.499.58 Bs.498.17 Bs.117,648 -
Mar-19 2024 Bs.497.55 Bs.491.95 Bs.500.80 Bs.491.95 Bs.119,165 -
Mar-18 2024 Bs.492.01 Bs.491.99 Bs.498.49 Bs.497.17 Bs.123,582 -
Mar-17 2024 Bs.497.21 Bs.496.67 Bs.517.50 Bs.508.77 Bs.120,849 -
Mar-16 2024 Bs.509.03 Bs.493.08 Bs.531.13 Bs.493.93 Bs.121,944 -
Mar-15 2024 Bs.495.04 Bs.495.04 Bs.510.62 Bs.510.62 Bs.110,571 -
Mar-14 2024 Bs.511.12 Bs.504.42 Bs.517.31 Bs.512.65 Bs.119,776 -

Historical and market price analysis of T-mac DAO (TMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 510 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.