Market Cap CHF2.35T 1.64%
Volume 24h CHF124.23B 3.85%
BTC % 50.82% -0.15%
ETH % 15.29% 1.5%
Coins 26.765 +38
Exchanges 885
Last update 1 minute ago
T-mac DAO TMG

T-mac DAO (TMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF8.506 CHF8.488 CHF8.735 CHF8.558 CHF3,044 -
Apr-21 2024 CHF8.550 CHF8.433 CHF8.569 CHF8.533 CHF3,125 -
Apr-20 2024 CHF8.568 CHF8.196 CHF8.734 CHF8.214 CHF3,002 -
Apr-19 2024 CHF8.237 CHF8.230 CHF8.407 CHF8.407 CHF2,894 -
Apr-18 2024 CHF8.405 CHF8.295 CHF10.91 CHF9.402 CHF3,017 -
Apr-17 2024 CHF9.419 CHF9.401 CHF10.31 CHF10.22 CHF3,343 -
Apr-16 2024 CHF10.31 CHF9.243 CHF10.92 CHF9.304 CHF3,017 -
Apr-15 2024 CHF9.286 CHF9.286 CHF9.422 CHF9.367 CHF3,071 -
Apr-14 2024 CHF9.409 CHF9.240 CHF9.409 CHF9.275 CHF3,016 -
Apr-13 2024 CHF9.351 CHF9.311 CHF10.23 CHF10.22 CHF2,951 -
Apr-12 2024 CHF10.23 CHF10.23 CHF10.53 CHF10.51 CHF2,852 -
Apr-11 2024 CHF10.50 CHF10.46 CHF10.65 CHF10.53 CHF3,111 -
Apr-10 2024 CHF10.53 CHF10.24 CHF11.63 CHF10.24 CHF3,069 -
Apr-09 2024 CHF10.26 CHF10.25 CHF10.86 CHF10.86 CHF3,192 -
Apr-08 2024 CHF10.86 CHF10.77 CHF10.86 CHF10.79 CHF2,962 -

Historical and market price analysis of T-mac DAO (TMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 535 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90932 CHF.