Market Cap $3.77T
-0.38%
Volume 24h $320.41B
-13.91%
BTC % 55.5%
0.1%
ETH % 11.34%
-0.52%
Coins
33.650
+6
Exchanges
885
Last update
56 Seconds ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.778362 | $0.778171 | $0.879284 | $0.861428 | $34,837,952 | $267,341,219 |
| Nov-10 2025 | $0.861154 | $0.843916 | $0.901359 | $0.864114 | $42,337,120 | $295,777,601 |
| Nov-09 2025 | $0.864058 | $0.808854 | $0.883003 | $0.836471 | $32,735,723 | $296,774,798 |
| Nov-08 2025 | $0.836332 | $0.820758 | $0.891301 | $0.883867 | $30,863,118 | $287,251,839 |
| Nov-07 2025 | $0.882835 | $0.7935 | $0.901896 | $0.81024 | $48,619,952 | $303,224,313 |
| Nov-06 2025 | $0.809539 | $0.793543 | $0.85138 | $0.85138 | $29,319,584 | $278,049,382 |
| Nov-05 2025 | $0.852941 | $0.798947 | $0.872997 | $0.847506 | $27,348,840 | $292,956,585 |
| Nov-04 2025 | $0.848355 | $0.798809 | $0.918616 | $0.9029 | $52,325,848 | $291,381,464 |
| Nov-03 2025 | $0.903542 | $0.866985 | $1.0564 | $1.0564 | $64,369,994 | $310,336,452 |
| Nov-02 2025 | $1.0605 | $0.9915 | $1.1468 | $1.0048 | $100,893,893 | $364,273,390 |
| Nov-01 2025 | $1.0038 | $0.9903 | $1.0280 | $1.0003 | $28,354,167 | $344,803,553 |
| Oct-31 2025 | $0.9995 | $0.969052 | $1.0226 | $1.0083 | $36,787,395 | $343,304,639 |
| Oct-30 2025 | $1.0096 | $0.963338 | $1.1289 | $1.1134 | $55,735,695 | $346,779,327 |
| Oct-29 2025 | $1.1120 | $1.0954 | $1.1950 | $1.1109 | $62,383,811 | $381,953,648 |
| Oct-28 2025 | $1.1122 | $1.1063 | $1.1990 | $1.1628 | $69,830,825 | $382,028,893 |