Market Cap $2.61T
-4.63%
Volume 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Coins
34.353
+8
Exchanges
885
Last update
50 Seconds ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.3126 | $0.305975 | $0.331881 | $0.322196 | $15,076,219 | $107,695,886 |
| Mar-17 2026 | $0.321465 | $0.321465 | $0.333787 | $0.33052 | $14,150,777 | $110,750,170 |
| Mar-16 2026 | $0.330712 | $0.318848 | $0.334628 | $0.319973 | $14,746,809 | $113,935,745 |
| Mar-15 2026 | $0.319525 | $0.306066 | $0.328072 | $0.306625 | $17,420,717 | $110,081,602 |
| Mar-14 2026 | $0.306834 | $0.304114 | $0.314759 | $0.312773 | $10,605,186 | $105,709,420 |
| Mar-13 2026 | $0.312677 | $0.31204 | $0.325481 | $0.314274 | $15,217,849 | $107,722,513 |
| Mar-12 2026 | $0.314481 | $0.31082 | $0.320319 | $0.318919 | $12,920,204 | $108,344,129 |
| Mar-11 2026 | $0.318905 | $0.306427 | $0.319543 | $0.312964 | $13,278,893 | $109,868,001 |
| Mar-10 2026 | $0.313448 | $0.309419 | $0.320485 | $0.311027 | $13,790,022 | $107,988,073 |
| Mar-09 2026 | $0.311001 | $0.302454 | $0.326707 | $0.302454 | $16,884,894 | $107,145,051 |
| Mar-08 2026 | $0.302563 | $0.300083 | $0.311607 | $0.308919 | $12,185,530 | $104,237,920 |
| Mar-07 2026 | $0.308798 | $0.308242 | $0.323489 | $0.319693 | $9,925,471 | $106,386,210 |
| Mar-06 2026 | $0.319889 | $0.313577 | $0.335089 | $0.327985 | $23,332,648 | $110,207,130 |
| Mar-05 2026 | $0.327512 | $0.325072 | $0.336435 | $0.331403 | $26,549,858 | $112,833,523 |
| Mar-04 2026 | $0.330829 | $0.30825 | $0.349064 | $0.311165 | $32,413,495 | $113,976,211 |