Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 46 Seconds ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.688884 $0.68272 $0.715019 $0.690109 $14,615,868 $236,608,695
Sep-08 2025 $0.689837 $0.662988 $0.69059 $0.665579 $14,601,413 $236,935,761
Sep-07 2025 $0.665601 $0.656717 $0.677758 $0.664389 $10,589,268 $228,611,791
Sep-06 2025 $0.664182 $0.654489 $0.673665 $0.670652 $7,834,549 $228,124,374
Sep-05 2025 $0.67068 $0.647903 $0.684759 $0.647903 $12,501,336 $230,355,986
Sep-04 2025 $0.648285 $0.644734 $0.692017 $0.689837 $12,748,070 $222,664,318
Sep-03 2025 $0.6896 $0.668376 $0.696273 $0.680405 $11,060,566 $236,854,415
Sep-02 2025 $0.680128 $0.657057 $0.68641 $0.659884 $12,655,493 $233,601,092
Sep-01 2025 $0.658105 $0.645433 $0.69716 $0.679538 $15,385,643 $226,036,900
Aug-31 2025 $0.679968 $0.679764 $0.718631 $0.703501 $10,688,298 $233,546,187
Aug-30 2025 $0.702798 $0.67822 $0.712422 $0.690698 $11,593,840 $241,387,664
Aug-29 2025 $0.690067 $0.673208 $0.737386 $0.737386 $20,437,937 $237,014,962
Aug-28 2025 $0.736246 $0.709782 $0.748882 $0.715708 $26,398,714 $252,875,810
Aug-27 2025 $0.715733 $0.715411 $0.791894 $0.765616 $106,381,615 $245,830,232
Aug-26 2025 $0.777527 $0.636635 $0.783303 $0.64074 $80,615,367 $267,054,369

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2736 days, from day 03-15-2018.