Market Cap $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Coins 33.560 +15
Exchanges 885
Last update 3 Minutes ago
Synthetix Network Token SNX

Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $1.1122 $1.1063 $1.1990 $1.1628 $69,830,825 $382,028,893
Oct-27 2025 $1.1632 $1.1468 $1.2328 $1.2006 $88,776,377 $399,543,831
Oct-26 2025 $1.2007 $1.1651 $1.2650 $1.2063 $70,272,809 $412,407,317
Oct-25 2025 $1.2027 $1.2000 $1.2994 $1.2994 $57,015,773 $413,098,077
Oct-24 2025 $1.3000 $1.2251 $1.3499 $1.2489 $111,278,846 $446,534,813
Oct-23 2025 $1.2477 $1.2403 $1.3226 $1.2793 $99,833,825 $428,554,948
Oct-22 2025 $1.2798 $1.2659 $1.5171 $1.4721 $115,065,364 $439,602,298
Oct-21 2025 $1.4715 $1.4581 $1.7206 $1.6222 $183,869,796 $505,441,597
Oct-20 2025 $1.6229 $1.4825 $1.8199 $1.5593 $278,798,815 $557,437,554
Oct-19 2025 $1.5577 $1.3619 $1.7340 $1.3727 $304,874,909 $535,023,419
Oct-18 2025 $1.3731 $1.3332 $1.5302 $1.3759 $103,341,817 $471,628,120
Oct-17 2025 $1.3796 $1.3340 $1.5290 $1.4478 $168,255,429 $473,865,632
Oct-16 2025 $1.4435 $1.4008 $1.7215 $1.6924 $237,197,304 $495,821,844
Oct-15 2025 $1.7052 $1.7052 $2.2418 $2.0245 $295,317,982 $585,687,282
Oct-14 2025 $2.0272 $1.8274 $2.3005 $2.2915 $427,022,779 $696,290,584

Historical and market price analysis of Synthetix Network Token (SNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2785 days, from day 03-15-2018.