Market Cap $3.07T
0.86%
Volume 24h $366.21B
-33.26%
BTC % 54.44%
0.64%
ETH % 10.69%
0.46%
Coins
33.689
+3
Exchanges
885
Last update
1 minute ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.583673 | $0.564504 | $0.644461 | $0.628296 | $35,714,964 | $200,472,088 |
| Nov-20 2025 | $0.628318 | $0.619522 | $0.676857 | $0.672661 | $23,240,943 | $215,806,128 |
| Nov-19 2025 | $0.672616 | $0.638533 | $0.698884 | $0.698884 | $21,410,969 | $231,020,910 |
| Nov-18 2025 | $0.698683 | $0.671646 | $0.708925 | $0.678539 | $21,458,153 | $239,974,195 |
| Nov-17 2025 | $0.678198 | $0.668658 | $0.718005 | $0.696833 | $24,895,701 | $232,938,358 |
| Nov-16 2025 | $0.697191 | $0.676203 | $0.742938 | $0.73424 | $18,472,101 | $239,461,675 |
| Nov-15 2025 | $0.734123 | $0.710969 | $0.742687 | $0.715615 | $15,602,433 | $252,146,633 |
| Nov-14 2025 | $0.716076 | $0.706172 | $0.744171 | $0.737642 | $23,839,623 | $245,948,126 |
| Nov-13 2025 | $0.738621 | $0.711715 | $0.81525 | $0.775885 | $28,657,050 | $253,691,450 |
| Nov-12 2025 | $0.775911 | $0.764215 | $0.841913 | $0.778249 | $33,265,470 | $266,499,314 |
| Nov-11 2025 | $0.778362 | $0.778171 | $0.879284 | $0.861428 | $34,837,952 | $267,341,219 |
| Nov-10 2025 | $0.861154 | $0.843916 | $0.901359 | $0.864114 | $42,337,120 | $295,777,601 |
| Nov-09 2025 | $0.864058 | $0.808854 | $0.883003 | $0.836471 | $32,735,723 | $296,774,798 |
| Nov-08 2025 | $0.836332 | $0.820758 | $0.891301 | $0.883867 | $30,863,118 | $287,251,839 |
| Nov-07 2025 | $0.882835 | $0.7935 | $0.901896 | $0.81024 | $48,619,952 | $303,224,313 |