Market Cap $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Coins
34.665
Exchanges
204
Live
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Synthetix Network Token (SNX) in USD Dollar. This table shows 2,998 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.298 | $0.298 | $0.311 | $0.308 | $2,294,694 | $102,665,838 |
| May-28 2026 | $0.308 | $0.293 | $0.32 | $0.309 | $2,345,399 | $106,111,000 |
| May-27 2026 | $0.308 | $0.306 | $0.322 | $0.316 | $1,669,947 | $106,111,000 |
| May-26 2026 | $0.316 | $0.312 | $0.32 | $0.32 | $2,115,024 | $108,867,130 |
| May-25 2026 | $0.319 | $0.3 | $0.326 | $0.301 | $1,951,244 | $109,900,679 |
| May-24 2026 | $0.301 | $0.295 | $0.31 | $0.309 | $1,111,952 | $103,699,387 |
| May-23 2026 | $0.308 | $0.294 | $0.314 | $0.303 | $1,468,845 | $106,111,000 |
| May-22 2026 | $0.302626 | $0.301997 | $0.323505 | $0.317112 | $8,290,360 | $104,259,735 |
| May-21 2026 | $0.317191 | $0.309076 | $0.318132 | $0.314211 | $4,999,873 | $109,277,731 |
| May-20 2026 | $0.314179 | $0.303 | $0.319051 | $0.304281 | $8,208,926 | $108,239,830 |
| May-19 2026 | $0.304381 | $0.303043 | $0.311396 | $0.310687 | $4,903,846 | $104,864,303 |
| May-18 2026 | $0.310582 | $0.299423 | $0.312191 | $0.306546 | $7,068,222 | $107,000,608 |
| May-17 2026 | $0.306035 | $0.303814 | $0.319244 | $0.312252 | $7,195,890 | $105,434,244 |
| May-16 2026 | $0.312308 | $0.305958 | $0.32139 | $0.320147 | $6,036,405 | $107,595,334 |
| May-15 2026 | $0.320233 | $0.31206 | $0.332964 | $0.329973 | $9,010,795 | $110,325,712 |