Market Cap $3.31T
-1.17%
Volume 24h $220.43B
1.62%
BTC % 54.72%
0.11%
ETH % 10.93%
-0.82%
Coins
33.733
+5
Exchanges
885
Last update
1 minute ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.563645 | $0.554198 | $0.575813 | $0.573828 | $18,174,012 | $193,593,319 |
| Nov-27 2025 | $0.573247 | $0.573152 | $0.609507 | $0.583139 | $27,623,701 | $196,890,995 |
| Nov-26 2025 | $0.582438 | $0.544611 | $0.591046 | $0.567302 | $38,853,795 | $200,047,824 |
| Nov-25 2025 | $0.567061 | $0.544537 | $0.58312 | $0.58312 | $31,748,838 | $194,766,467 |
| Nov-24 2025 | $0.583235 | $0.55242 | $0.602261 | $0.586853 | $35,685,546 | $200,321,828 |
| Nov-23 2025 | $0.587293 | $0.557227 | $0.637694 | $0.564077 | $53,673,366 | $201,715,580 |
| Nov-22 2025 | $0.564135 | $0.554683 | $0.58668 | $0.58444 | $23,914,821 | $193,761,501 |
| Nov-21 2025 | $0.583673 | $0.564504 | $0.644461 | $0.628296 | $35,714,964 | $200,472,088 |
| Nov-20 2025 | $0.628318 | $0.619522 | $0.676857 | $0.672661 | $23,240,943 | $215,806,128 |
| Nov-19 2025 | $0.672616 | $0.638533 | $0.698884 | $0.698884 | $21,410,969 | $231,020,910 |
| Nov-18 2025 | $0.698683 | $0.671646 | $0.708925 | $0.678539 | $21,458,153 | $239,974,195 |
| Nov-17 2025 | $0.678198 | $0.668658 | $0.718005 | $0.696833 | $24,895,701 | $232,938,358 |
| Nov-16 2025 | $0.697191 | $0.676203 | $0.742938 | $0.73424 | $18,472,101 | $239,461,675 |
| Nov-15 2025 | $0.734123 | $0.710969 | $0.742687 | $0.715615 | $15,602,433 | $252,146,633 |
| Nov-14 2025 | $0.716076 | $0.706172 | $0.744171 | $0.737642 | $23,839,623 | $245,948,126 |