Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Synthetix Network Token (SNX) in USD Dollar. This table shows 3,040 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.23 | $0.216 | $0.234 | $0.217 | $3,620,683 | $79,238,734 |
| Jul-09 2026 | $0.218 | $0.216 | $0.229 | $0.217 | $2,204,861 | $75,104,539 |
| Jul-08 2026 | $0.217 | $0.213 | $0.222 | $0.221 | $1,200,569 | $74,760,023 |
| Jul-07 2026 | $0.22 | $0.22 | $0.231 | $0.223 | $1,421,376 | $75,793,572 |
| Jul-06 2026 | $0.222 | $0.217 | $0.232 | $0.23 | $3,381,675 | $76,482,604 |
| Jul-05 2026 | $0.234 | $0.223 | $0.234 | $0.232 | $1,331,016 | $80,616,799 |
| Jul-04 2026 | $0.231 | $0.231 | $0.253 | $0.251 | $2,807,847 | $79,583,250 |
| Jul-03 2026 | $0.253 | $0.23 | $0.253 | $0.23 | $6,790,642 | $87,162,607 |
| Jul-02 2026 | $0.23 | $0.211 | $0.231 | $0.213 | $3,649,654 | $79,238,734 |
| Jul-01 2026 | $0.214 | $0.205 | $0.218 | $0.212 | $2,260,524 | $73,726,474 |
| Jun-30 2026 | $0.213 | $0.205 | $0.217 | $0.214 | $1,947,303 | $73,381,958 |
| Jun-29 2026 | $0.213 | $0.213 | $0.224 | $0.221 | $1,257,095 | $73,381,958 |
| Jun-28 2026 | $0.22 | $0.218 | $0.249 | $0.244 | $4,942,318 | $75,793,572 |
| Jun-27 2026 | $0.239 | $0.2 | $0.239 | $0.2 | $8,204,656 | $82,339,380 |
| Jun-26 2026 | $0.201 | $0.193 | $0.202 | $0.201 | $1,696,137 | $69,247,763 |