Market Cap $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Coins
33.560
+15
Exchanges
885
Last update
3 Minutes ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.1122 | $1.1063 | $1.1990 | $1.1628 | $69,830,825 | $382,028,893 |
| Oct-27 2025 | $1.1632 | $1.1468 | $1.2328 | $1.2006 | $88,776,377 | $399,543,831 |
| Oct-26 2025 | $1.2007 | $1.1651 | $1.2650 | $1.2063 | $70,272,809 | $412,407,317 |
| Oct-25 2025 | $1.2027 | $1.2000 | $1.2994 | $1.2994 | $57,015,773 | $413,098,077 |
| Oct-24 2025 | $1.3000 | $1.2251 | $1.3499 | $1.2489 | $111,278,846 | $446,534,813 |
| Oct-23 2025 | $1.2477 | $1.2403 | $1.3226 | $1.2793 | $99,833,825 | $428,554,948 |
| Oct-22 2025 | $1.2798 | $1.2659 | $1.5171 | $1.4721 | $115,065,364 | $439,602,298 |
| Oct-21 2025 | $1.4715 | $1.4581 | $1.7206 | $1.6222 | $183,869,796 | $505,441,597 |
| Oct-20 2025 | $1.6229 | $1.4825 | $1.8199 | $1.5593 | $278,798,815 | $557,437,554 |
| Oct-19 2025 | $1.5577 | $1.3619 | $1.7340 | $1.3727 | $304,874,909 | $535,023,419 |
| Oct-18 2025 | $1.3731 | $1.3332 | $1.5302 | $1.3759 | $103,341,817 | $471,628,120 |
| Oct-17 2025 | $1.3796 | $1.3340 | $1.5290 | $1.4478 | $168,255,429 | $473,865,632 |
| Oct-16 2025 | $1.4435 | $1.4008 | $1.7215 | $1.6924 | $237,197,304 | $495,821,844 |
| Oct-15 2025 | $1.7052 | $1.7052 | $2.2418 | $2.0245 | $295,317,982 | $585,687,282 |
| Oct-14 2025 | $2.0272 | $1.8274 | $2.3005 | $2.2915 | $427,022,779 | $696,290,584 |