Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
6 Seconds ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.2294 | $1.0606 | $1.2294 | $1.1187 | $65,640,699 | $422,269,323 |
| Oct-08 2025 | $1.1181 | $1.1081 | $1.1440 | $1.1118 | $29,383,433 | $384,060,436 |
| Oct-07 2025 | $1.1118 | $1.1084 | $1.2854 | $1.1873 | $65,819,719 | $381,895,384 |
| Oct-06 2025 | $1.1863 | $1.1250 | $1.2205 | $1.1284 | $49,219,485 | $407,459,690 |
| Oct-05 2025 | $1.1275 | $1.1198 | $1.2214 | $1.1925 | $41,500,484 | $387,291,528 |
| Oct-04 2025 | $1.1936 | $1.1531 | $1.2213 | $1.2146 | $33,973,465 | $409,971,849 |
| Oct-03 2025 | $1.2131 | $1.1879 | $1.2656 | $1.2343 | $57,888,706 | $416,689,470 |
| Oct-02 2025 | $1.2322 | $1.2237 | $1.3674 | $1.2719 | $122,844,827 | $423,249,077 |
| Oct-01 2025 | $1.2716 | $1.0632 | $1.3870 | $1.0828 | $195,109,505 | $436,761,700 |
| Sep-30 2025 | $1.0771 | $1.0608 | $1.1706 | $1.1011 | $110,577,395 | $369,961,988 |
| Sep-29 2025 | $1.1008 | $0.9989 | $1.2610 | $1.0937 | $197,047,077 | $378,102,066 |
| Sep-28 2025 | $1.0899 | $1.0397 | $1.1368 | $1.1233 | $99,486,831 | $374,370,970 |
| Sep-27 2025 | $1.1225 | $1.0403 | $1.2607 | $1.0427 | $279,306,352 | $385,556,776 |
| Sep-26 2025 | $1.0406 | $0.785014 | $1.1715 | $0.791921 | $397,166,973 | $357,428,712 |
| Sep-25 2025 | $0.787785 | $0.776627 | $0.916657 | $0.912872 | $164,863,534 | $270,577,782 |