Market Cap $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
3 Minutes ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.342506 | $0.340434 | $0.373506 | $0.36476 | $19,302,623 | $117,998,907 |
| Feb-25 2026 | $0.364617 | $0.358705 | $0.382396 | $0.361651 | $30,180,333 | $125,616,744 |
| Feb-24 2026 | $0.360817 | $0.337563 | $0.388914 | $0.373139 | $41,164,266 | $124,307,580 |
| Feb-23 2026 | $0.373051 | $0.373051 | $0.4339 | $0.430023 | $47,663,339 | $128,522,227 |
| Feb-22 2026 | $0.430584 | $0.39452 | $0.436388 | $0.416202 | $56,511,418 | $147,891,119 |
| Feb-21 2026 | $0.417654 | $0.37505 | $0.439124 | $0.3913 | $100,249,145 | $143,450,047 |
| Feb-20 2026 | $0.393635 | $0.332688 | $0.413294 | $0.342644 | $111,834,880 | $135,200,349 |
| Feb-19 2026 | $0.346906 | $0.294758 | $0.355572 | $0.296348 | $102,647,882 | $119,150,622 |
| Feb-18 2026 | $0.29648 | $0.295325 | $0.329499 | $0.296591 | $57,078,700 | $101,831,026 |
| Feb-17 2026 | $0.296594 | $0.28855 | $0.299307 | $0.296266 | $28,509,420 | $101,870,113 |
| Feb-16 2026 | $0.296259 | $0.289955 | $0.307484 | $0.290492 | $33,605,832 | $101,754,985 |
| Feb-15 2026 | $0.290553 | $0.285442 | $0.312362 | $0.311988 | $37,405,780 | $99,795,374 |
| Feb-14 2026 | $0.31202 | $0.29567 | $0.315215 | $0.300753 | $26,531,069 | $107,168,411 |
| Feb-13 2026 | $0.300125 | $0.280278 | $0.301717 | $0.287757 | $26,737,385 | $103,082,801 |
| Feb-12 2026 | $0.287786 | $0.278555 | $0.29078 | $0.281174 | $32,826,360 | $98,844,811 |