Market Cap $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Coins
34.564
+16
Exchanges
885
Last update
52 Seconds ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.308746 | $0.301139 | $0.31517 | $0.301139 | $11,221,558 | $106,368,309 |
| Apr-30 2026 | $0.301033 | $0.297563 | $0.312916 | $0.309431 | $9,132,466 | $103,711,003 |
| Apr-29 2026 | $0.309336 | $0.304304 | $0.324111 | $0.315369 | $10,192,982 | $106,571,531 |
| Apr-28 2026 | $0.315101 | $0.307219 | $0.316837 | $0.314718 | $10,195,547 | $108,557,602 |
| Apr-27 2026 | $0.314456 | $0.309698 | $0.347233 | $0.323671 | $34,430,973 | $108,335,432 |
| Apr-26 2026 | $0.323602 | $0.299124 | $0.326955 | $0.301756 | $20,544,320 | $111,486,154 |
| Apr-25 2026 | $0.30185 | $0.299617 | $0.310765 | $0.304417 | $8,357,814 | $103,992,327 |
| Apr-24 2026 | $0.304324 | $0.299425 | $0.306455 | $0.300797 | $9,003,715 | $104,844,790 |
| Apr-23 2026 | $0.30072 | $0.292045 | $0.30072 | $0.29716 | $8,372,599 | $103,603,033 |
| Apr-22 2026 | $0.297147 | $0.291614 | $0.301905 | $0.292329 | $9,416,087 | $102,372,179 |
| Apr-21 2026 | $0.291818 | $0.287538 | $0.294709 | $0.292815 | $9,864,292 | $100,536,344 |
| Apr-20 2026 | $0.292576 | $0.285009 | $0.30154 | $0.285593 | $15,062,287 | $100,797,410 |
| Apr-19 2026 | $0.285371 | $0.28422 | $0.297447 | $0.297447 | $9,487,176 | $98,315,078 |
| Apr-18 2026 | $0.298371 | $0.298296 | $0.312905 | $0.307662 | $9,686,764 | $102,793,968 |
| Apr-17 2026 | $0.307691 | $0.296911 | $0.314285 | $0.308947 | $18,842,193 | $106,004,749 |