Market Cap $4.42T
2.11%
Volume 24h $425.94B
31.88%
BTC % 52.8%
-1.81%
ETH % 12.5%
-0.16%
Coins
33.176
+13
Exchanges
885
Last update
1 minute ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.69726 | $0.663475 | $0.701934 | $0.677728 | $11,797,131 | $239,485,411 |
| Sep-16 2025 | $0.677706 | $0.661546 | $0.686009 | $0.669113 | $11,614,722 | $232,769,276 |
| Sep-15 2025 | $0.669526 | $0.65984 | $0.701274 | $0.68799 | $13,280,923 | $229,959,845 |
| Sep-14 2025 | $0.687825 | $0.682223 | $0.722247 | $0.721836 | $10,962,966 | $236,244,888 |
| Sep-13 2025 | $0.721768 | $0.712441 | $0.735984 | $0.726752 | $12,434,607 | $247,903,146 |
| Sep-12 2025 | $0.726764 | $0.696923 | $0.727781 | $0.705679 | $11,920,465 | $249,618,992 |
| Sep-11 2025 | $0.705744 | $0.68962 | $0.714494 | $0.695942 | $12,036,875 | $242,399,328 |
| Sep-10 2025 | $0.695889 | $0.682697 | $0.705328 | $0.688373 | $12,918,458 | $239,014,698 |
| Sep-09 2025 | $0.688884 | $0.68272 | $0.715019 | $0.690109 | $14,615,868 | $236,608,695 |
| Sep-08 2025 | $0.689837 | $0.662988 | $0.69059 | $0.665579 | $14,601,413 | $236,935,761 |
| Sep-07 2025 | $0.665601 | $0.656717 | $0.677758 | $0.664389 | $10,589,268 | $228,611,791 |
| Sep-06 2025 | $0.664182 | $0.654489 | $0.673665 | $0.670652 | $7,834,549 | $228,124,374 |
| Sep-05 2025 | $0.67068 | $0.647903 | $0.684759 | $0.647903 | $12,501,336 | $230,355,986 |
| Sep-04 2025 | $0.648285 | $0.644734 | $0.692017 | $0.689837 | $12,748,070 | $222,664,318 |
| Sep-03 2025 | $0.6896 | $0.668376 | $0.696273 | $0.680405 | $11,060,566 | $236,854,415 |