Market Cap $2.62T
3.4%
Volume 24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Coins
34.471
+6
Exchanges
885
Last update
2 Minutes ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.302025 | $0.283465 | $0.302465 | $0.291475 | $14,462,774 | $104,052,783 |
| Apr-06 2026 | $0.291723 | $0.285218 | $0.308891 | $0.286223 | $28,096,230 | $100,503,332 |
| Apr-05 2026 | $0.286243 | $0.273006 | $0.294739 | $0.279429 | $20,846,649 | $98,615,619 |
| Apr-04 2026 | $0.279265 | $0.275143 | $0.2813 | $0.279101 | $5,746,103 | $96,211,523 |
| Apr-03 2026 | $0.278915 | $0.27508 | $0.284442 | $0.279036 | $8,492,476 | $96,090,838 |
| Apr-02 2026 | $0.278571 | $0.272641 | $0.282747 | $0.281587 | $11,825,025 | $95,972,398 |
| Apr-01 2026 | $0.281543 | $0.281511 | $0.294351 | $0.287359 | $7,973,289 | $96,996,295 |
| Mar-31 2026 | $0.287116 | $0.275295 | $0.288704 | $0.275295 | $8,779,460 | $98,916,321 |
| Mar-30 2026 | $0.275155 | $0.273966 | $0.283586 | $0.274231 | $8,863,421 | $94,795,682 |
| Mar-29 2026 | $0.273725 | $0.270691 | $0.279884 | $0.276253 | $8,846,721 | $94,302,904 |
| Mar-28 2026 | $0.276207 | $0.27354 | $0.285777 | $0.276679 | $7,980,799 | $95,157,997 |
| Mar-27 2026 | $0.276484 | $0.274794 | $0.294338 | $0.285416 | $12,004,545 | $95,253,299 |
| Mar-26 2026 | $0.285375 | $0.284818 | $0.301786 | $0.299976 | $8,662,989 | $98,316,510 |
| Mar-25 2026 | $0.300172 | $0.297324 | $0.30323 | $0.299584 | $8,798,364 | $103,414,265 |
| Mar-24 2026 | $0.299662 | $0.293374 | $0.304654 | $0.302682 | $10,330,146 | $103,238,669 |