Market Cap $3.21T
1.47%
Volume 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
3 Seconds ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.41364 | $0.396025 | $0.418027 | $0.397049 | $17,870,221 | $142,071,489 |
| Jan-25 2026 | $0.397236 | $0.388422 | $0.418574 | $0.416495 | $17,864,370 | $136,437,188 |
| Jan-24 2026 | $0.416478 | $0.414711 | $0.42633 | $0.422319 | $10,941,634 | $143,046,434 |
| Jan-23 2026 | $0.422219 | $0.415159 | $0.434312 | $0.416244 | $22,500,402 | $145,018,278 |
| Jan-22 2026 | $0.416098 | $0.415482 | $0.43869 | $0.42781 | $20,662,937 | $142,915,826 |
| Jan-21 2026 | $0.427065 | $0.412724 | $0.437924 | $0.412724 | $23,525,414 | $146,682,606 |
| Jan-20 2026 | $0.412291 | $0.410882 | $0.440745 | $0.438185 | $21,124,010 | $141,608,265 |
| Jan-19 2026 | $0.438615 | $0.425467 | $0.449603 | $0.449603 | $27,626,096 | $150,649,519 |
| Jan-18 2026 | $0.455512 | $0.455512 | $0.493035 | $0.48797 | $19,443,676 | $156,453,143 |
| Jan-17 2026 | $0.488069 | $0.473072 | $0.506099 | $0.474473 | $24,515,200 | $167,635,397 |
| Jan-16 2026 | $0.474204 | $0.451743 | $0.474434 | $0.463898 | $16,899,651 | $162,873,376 |
| Jan-15 2026 | $0.463865 | $0.459432 | $0.494851 | $0.49216 | $19,066,096 | $159,322,216 |
| Jan-14 2026 | $0.492207 | $0.490455 | $0.513455 | $0.504094 | $22,039,907 | $169,056,667 |
| Jan-13 2026 | $0.504196 | $0.449235 | $0.511554 | $0.456608 | $26,702,916 | $173,174,579 |
| Jan-12 2026 | $0.456648 | $0.456407 | $0.481194 | $0.46628 | $17,980,675 | $156,843,370 |